Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  BABY SAFEMOON BSFM | US$0,008498 | 2,04% | -0,57% | - | US$0,8400 | - |
| 8902 |  EGGYBSC $EGGY | US$0,000004050 | -2,74% | 1,62% | - | US$0,7700 | - |
| 8903 |  Golf is Boring GOLF | US$0,0001513 | 0,00% | 1,37% | - | US$0,7200 | - |
| 8904 |  Poof.cash POOF | US$0,00001288 | 11,61% | 30,23% | - | US$0,6400 | - |
| 8905 |  ScamPump SCAM | US$0,007597 | 3,91% | 6,61% | - | US$0,6300 | - |
| 8906 |  XAI XAI | - | 14,16% | 17,62% | - | US$0,6300 | - |
| 8907 |  Zoo Token ZOOT | - | 3,89% | 5,80% | - | US$1,72 | - |
| 8908 |  Time Machine NFTs EMIT | US$0,0001000 | 8,00% | 10,10% | - | US$0,5600 | - |
| 8909 |  DOGS SOL DOGS | US$0,00000001000 | -6,47% | -13,36% | - | US$0,5500 | - |
| 8910 |  PIPI PIPI | - | 5,04% | 6,36% | - | US$0,5400 | - |
| 8911 |  Artemis Protocol MIS | US$0,00005287 | 0,50% | 40,64% | - | US$0,5400 | - |
| 8912 |  Fame Reward Plus FRP | US$0,002164 | 4,27% | 7,10% | - | US$0,5100 | - |
| 8913 |  KPAPA KPAPA | US$0,00000001000 | 8,06% | 19,21% | - | US$0,5000 | - |
| 8914 |  Zetos ZES | US$0,08066 | 2,90% | 2,36% | - | US$0,4800 | - |
| 8915 |  H2O Securities H2ON | US$0,002344 | 0,22% | -13,27% | - | US$0,4700 | - |
| 8916 |  Pepe Original Version POV | - | -15,61% | -17,40% | - | US$0,4700 | - |
| 8917 |  Greenheart CBD CBD | US$0,001046 | 1,81% | 4,60% | - | US$0,4300 | - |
| 8918 |  SOAI SOAI | US$0,0002302 | -63,44% | -30,29% | - | US$0,4300 | - |
| 8919 |  Vention VENTION | US$0,00008602 | 0,08% | -0,16% | - | US$0,4100 | - |
| 8920 |  Crypto Accept ACPT | US$0,00001533 | 11,73% | 22,39% | - | US$0,4000 | - |
| 8921 |  Kalata KALA | US$0,00005886 | 0,26% | -0,66% | - | US$0,3500 | - |
| 8922 |  L3USD L3USD | US$0,5088 | 2,69% | 23,12% | - | US$0,3200 | - |
| 8923 |  MarsColony CLNY | US$0,00003820 | 1,85% | 21,54% | - | US$0,3200 | - |
| 8924 |  Bestay BSY | US$0,0001211 | 0,13% | -4,65% | - | US$0,3100 | - |
| 8925 |  DINGO TOKEN (old) DINGO | US$0,00000001000 | 0,00% | 0,18% | - | US$0,3100 | - |
| 8926 |  Waves Ducks EGG | US$8,91 | -0,42% | 10,56% | - | US$0,2800 | - |
| 8927 |  Predictcoin PRED | US$0,05101 | 1,11% | 27,72% | - | US$0,2700 | - |
| 8928 |  Milady Coin LADYS | - | 26,01% | 21,17% | - | US$0,2500 | - |
| 8929 |  Bitcoin Pay BTCPAY | US$0,005950 | 0,70% | 17,26% | - | US$0,2500 | - |
| 8930 |  Harris V Trump HARRIS | - | 4,45% | -1,10% | - | US$0,2500 | - |
| 8931 |  Epanus EPS | US$0,03168 | 4,43% | 1,96% | - | US$0,2500 | - |
| 8932 |  SnowCrash Token NORA | US$0,0009753 | 0,66% | 13,39% | - | US$0,2400 | - |
| 8933 |  Royal Gold RGOLD | US$0,004788 | 1,67% | 2,97% | - | US$0,2400 | - |
| 8934 |  DYOR Token DYOR | US$0,000002560 | 2,65% | 5,53% | - | US$1,34 | - |
| 8935 |  Netflix Tokenized Stock Defichain DNFLX | US$55,87 | 5,68% | -78,26% | - | US$0,2300 | - |
| 8936 |  FaceDAO FACEDAO | - | 0,00% | -89,42% | - | US$0,2300 | - |
| 8937 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -43,27% | -33,30% | - | US$0,2300 | - |
| 8938 |  PEDRO PEDRO | US$0,000001680 | 6,93% | 47,78% | - | US$0,2300 | - |
| 8939 |  Safemuun SAFEMUUN | US$0,00001744 | 4,35% | 3,97% | - | US$0,2300 | - |
| 8940 |  DiemLibre DLB | US$0,00005991 | -6,19% | -10,84% | - | US$0,2200 | - |
| 8941 |  MaidSafeCoin MAID | US$0,4030 | 1,95% | -15,03% | - | US$0,2100 | - |
| 8942 |  SunMaga SUNMAGA | US$0,00001770 | -0,35% | -1,34% | - | US$0,2000 | - |
| 8943 |  ZAI Stablecoin USDz | US$0,9945 | 0,39% | 0,21% | - | US$0,2800 | - |
| 8944 |  CheeseSwap CHEESE | US$0,0000003200 | 4,07% | 5,55% | - | US$0,2000 | - |
| 8945 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$0,2000 | - |
| 8946 |  HUGHUG Coin HGHG | US$0,0002970 | 0,22% | 32,64% | - | US$0,1900 | - |
| 8947 |  YOUR MOM DOG YOURMOM | - | -5,10% | -10,14% | - | US$0,1900 | - |
| 8948 |  Albärt ALBART | US$0,00001268 | 1,80% | -2,69% | - | US$0,1800 | - |
| 8949 |  Ballswap BSP | US$0,0000005000 | 43,05% | 233,38% | - | US$0,1800 | - |
| 8950 |  QuantumXC QXC | US$0,0006729 | -3,18% | 11,55% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.