Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Manna MANNA | US$0,0009596 | 4,33% | 1,80% | - | - | - |
| 9052 |  Axiom AXIOM | US$0,001919 | 4,33% | 1,81% | - | - | - |
| 9053 |  TransferCoin TX | US$0,1439 | 4,33% | 1,81% | - | - | - |
| 9054 |  GuccioneCoin GCC | US$0,001919 | 4,33% | 1,81% | - | - | - |
| 9055 |  Eurocoin EUC | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9056 |  VectorAI VEC2 | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9057 |  SIBCoin SIB | US$0,07677 | 4,33% | -18,56% | - | - | - |
| 9058 |  Swing SWING | US$0,02399 | 4,33% | 15,69% | - | - | - |
| 9059 |  Save and Gain SANDG | US$0,0008276 | 6,66% | 8,49% | - | - | - |
| 9060 |  DraftCoin DFT | US$0,001139 | 7,57% | 11,24% | - | - | - |
| 9061 |  Adzcoin ADZ | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9062 |  AvatarCoin AV | US$0,02975 | 4,33% | 1,81% | - | - | - |
| 9063 |  Litecred LTCR | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9064 |  Yocoin YOC | US$0,0001727 | 4,33% | 1,81% | - | - | - |
| 9065 |  SaluS SLS | US$7,68 | 4,33% | 1,81% | - | - | - |
| 9066 |  Francs FRN | US$0,002879 | 4,33% | -56,37% | - | - | - |
| 9067 |  Evil Coin EVIL | US$0,003838 | 4,33% | 1,81% | - | - | - |
| 9068 |  Rubies RBIES | US$0,004798 | 4,33% | 1,81% | - | - | - |
| 9069 |  Independent Money System IMS | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9070 |  PosEx PEX | US$0,004798 | 4,33% | 1,81% | - | - | - |
| 9071 |  MojoCoin MOJO | US$0,0002202 | -46,66% | 221,31% | - | - | - |
| 9072 |  EDRCoin EDRC | US$0,008636 | 4,33% | 1,81% | - | - | - |
| 9073 |  PostCoin POST | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9074 |  BERNcash BERN | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9075 |  HiCoin XHI | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9076 |  Bitcoin 21 XBTC21 | US$0,01919 | 4,33% | 1,81% | - | - | - |
| 9077 |  Zurcoin ZUR | US$0,0001465 | 10,06% | 19,29% | - | - | - |
| 9078 |  2GIVE 2GIVE | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9079 |  PlatinumBAR XPTX | US$0,06141 | 4,33% | 0,24% | - | - | - |
| 9080 |  PonziCoin PONZI | US$0,002879 | 4,33% | 1,81% | - | - | - |
| 9081 |  Citadel CTL | US$0,007563 | 5,13% | 2,00% | - | - | - |
| 9082 |  High Voltage HVCO | US$0,001948 | 7,16% | 9,99% | - | - | - |
| 9083 |  GoldBlocks GB | US$0,001919 | 4,33% | 1,81% | - | - | - |
| 9084 |  Comet CMT | US$0,009596 | 4,33% | 1,81% | - | - | - |
| 9085 |  ChessCoin CHESS | US$0,09212 | 4,33% | 14,98% | - | - | - |
| 9086 |  Cryptojacks CJ | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9087 |  Aces ACES | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9088 |  TajCoin TAJ | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9089 |  Veltor VLT | US$0,005758 | 4,33% | 1,81% | - | - | - |
| 9090 |  Zayedcoin ZYD | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9091 |  Dollarcoin DLC | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9092 |  MustangCoin MST | US$0,01056 | 4,33% | 1,81% | - | - | - |
| 9093 |  AllSafe ASAFE | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9094 |  Kurrent KURT | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9095 |  Eternity ENT | US$0,007677 | 4,33% | 1,81% | - | - | - |
| 9096 |  PoSW Coin POSW | US$0,002879 | 4,33% | 1,81% | - | - | - |
| 9097 |  Wings WINGS | US$0,003086 | 11,73% | 22,39% | - | - | - |
| 9098 |  PureVidz VIDZ | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9099 |  ICOBID ICOB | US$0,0009596 | 4,33% | 1,81% | - | - | - |
| 9100 |  iBank IBANK | US$0,0009596 | 4,33% | 1,81% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.