Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Infiblue World MONIE | US$0,1095 | 9,44% | -5,83% | - | US$8.323,37 | - |
| 5252 |  DOGECUBE DOGECUBE | US$0,00003995 | 11,47% | 39,25% | - | US$8.281,52 | - |
| 5253 |  kittyspin KS | US$0,0001781 | -2,10% | -10,90% | - | US$8.315,41 | - |
| 5254 |  Rizz RIZZ | US$0,008517 | 5,32% | 3,46% | - | US$8.745,94 | - |
| 5255 |  Boshi BOSHI | US$0,0004202 | -12,67% | -18,59% | - | US$8.280,92 | - |
| 5256 |  Aquari AQUARI | US$0,00001507 | 13,44% | 49,99% | - | US$8.261,51 | - |
| 5257 |  IQ Prediction EIQT | US$0,0006397 | 2,17% | 2,01% | - | US$8.257,08 | - |
| 5258 |  XSwap Treasure XTT | US$0,001235 | -4,09% | 32,87% | - | US$8.282,22 | - |
| 5259 |  Based Hoppy HOPPY | US$0,0002653 | -15,26% | 79,55% | - | US$8.241,19 | - |
| 5260 |  ViCA Token VICA | US$0,008993 | 2,63% | -15,20% | - | US$8.233,85 | - |
| 5261 |  Evernode EVR | US$0,1249 | -3,67% | 28,42% | - | US$8.142,14 | - |
| 5262 |  Electric Cash ELCASH | US$0,5021 | -0,27% | 12,71% | - | US$8.225,02 | - |
| 5263 |  Sparklife SPS | US$0,0002001 | 7,42% | -1,11% | - | US$8.219,89 | - |
| 5264 |  SDOGE SDOGE | US$0,000002070 | 18,55% | -49,84% | - | US$8.213,03 | - |
| 5265 |  NexQloud NXQ | US$33,10 | -0,08% | -0,09% | - | US$8.195,80 | - |
| 5266 |  De:Lithe Last Memories GEEK | US$0,004308 | -1,85% | -8,97% | - | US$8.174,71 | - |
| 5267 |  JD Vance VANCE | US$0,000002920 | 9,24% | -4,15% | - | US$8.156,84 | - |
| 5268 |  Ethos Reserve Note ERN | US$0,9961 | 0,56% | 0,67% | - | US$8.307,78 | - |
| 5269 |  Kira the Injective Cat KIRA | US$0,00007091 | 13,22% | -16,70% | - | US$8.132,88 | - |
| 5270 |  BULL BTC CLUB BBC | US$0,00003870 | 1,12% | 16,88% | - | US$8.121,34 | - |
| 5271 |  FX1 Sports FXI | US$0,008054 | -6,33% | 21,10% | - | US$8.107,23 | - |
| 5272 |  XDoge Network XDOGE | US$0,000002320 | 1,20% | 2,77% | - | US$8.085,54 | - |
| 5273 |  BATMAN BATMAN | US$0,06100 | -1,54% | -12,03% | - | US$8.083,83 | - |
| 5274 |  Collab.Land COLLAB | US$0,0005590 | -35,21% | -33,95% | - | US$8.110,00 | - |
| 5275 |  Bull Market BULL | US$0,001053 | -6,41% | -17,96% | - | US$8.031,84 | - |
| 5276 |  MOROS NET MOROS | US$0,001057 | -10,46% | -4,57% | - | US$7.966,79 | - |
| 5277 |  Mendi Finance MENDI | US$0,06356 | 6,28% | 4,70% | - | US$7.954,23 | - |
| 5278 |  Sipher SIPHER | US$0,1200 | 2,23% | 4,01% | - | US$7.934,19 | - |
| 5279 |  Based USA USA | US$0,0006186 | -12,11% | -26,89% | - | US$7.928,13 | - |
| 5280 |  Qlindo QLINDO | US$0,0003708 | -1,43% | -4,55% | - | US$7.912,93 | - |
| 5281 |  Exorde EXD | US$0,04617 | -2,30% | 30,35% | - | US$7.857,78 | - |
| 5282 |  Obortech OBOT | US$0,01441 | -6,46% | 8,07% | - | US$7.843,35 | - |
| 5283 |  PeiPei (BSC) PEIPEI | - | -16,60% | 16,86% | - | US$8.158,74 | - |
| 5284 |  Precipitate.AI RAIN | US$0,004029 | -4,61% | 14,36% | - | US$7.780,86 | - |
| 5285 |  GAMER GMR | US$0,003268 | -1,33% | 5,11% | - | US$7.720,48 | - |
| 5286 |  Irena Coin Apps IRENA | US$0,000002640 | 10,94% | 5,42% | - | US$7.111,10 | - |
| 5287 |  Crypto Tex CTEX | US$0,002057 | 2,77% | -61,22% | - | US$7.789,44 | - |
| 5288 |  TONNEL Network TONNEL | US$1,08 | -3,64% | 12,83% | - | US$7.743,97 | - |
| 5289 |  Shuffle SFL | US$0,003001 | 1,31% | 9,46% | - | US$7.744,02 | - |
| 5290 |  JIZZUS CHRIST JIZZUS | US$0,0000006300 | -0,93% | 24,29% | - | US$7.600,21 | - |
| 5291 |  Ponzio The Cat PONZIO | US$45.795.845.767 | 28,86% | 147,07% | - | US$7.690,23 | - |
| 5292 |  Few and Far Protocol FAR | US$0,01597 | 4,99% | -1,68% | - | US$7.641,24 | - |
| 5293 |  VRMARS VRM | US$0,001434 | 82,57% | 80,77% | - | US$7.618,12 | - |
| 5294 |  GameBoy GBOY | US$0,00005857 | -27,66% | -60,55% | - | US$7.493,64 | - |
| 5295 |  Polkaswap PSWAP | US$0,0001581 | 8,39% | -18,15% | - | US$7.219,84 | - |
| 5296 |  Zeniq ZENIQ | US$0,03179 | -11,57% | 12,75% | - | US$7.605,31 | - |
| 5297 |  SIZE SIZE | US$0,000003590 | -15,94% | -15,88% | - | US$7.599,16 | - |
| 5298 |  dFund DFND | US$0,0001949 | 0,04% | -5,32% | - | US$7.596,00 | - |
| 5299 |  SHARBI SHARBI | US$0,000005540 | -4,76% | -34,82% | - | US$7.592,10 | - |
| 5300 |  DFX Finance DFX | US$0,04379 | 4,60% | 12,54% | - | US$7.566,13 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.