Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  starri STARRI | US$0,00008284 | 41,25% | 17,05% | - | US$5.678,90 | - |
| 5452 |  UXD Protocol UXP | US$0,01512 | 0,34% | 0,04% | - | US$5.673,44 | - |
| 5453 |  Deep Whales AI DEEPAI | US$0,01028 | -11,29% | -5,54% | - | US$5.664,46 | - |
| 5454 |  VOPO VOPO | US$0,00000003000 | 17,60% | 21,31% | - | US$5.658,68 | - |
| 5455 |  DackieSwap DACKIE | US$0,0008348 | -0,23% | 15,41% | - | US$6.701,15 | - |
| 5456 |  Gold KAU | US$84,97 | -0,16% | -1,08% | - | US$5.520,71 | - |
| 5457 |  FairERC20 ferc | US$0,006374 | -22,37% | -20,91% | - | US$5.566,23 | - |
| 5458 |  WAXE WAXE | US$53,58 | -3,30% | 30,51% | - | US$5.640,26 | - |
| 5459 |  Smart Reward Token SRT | US$0,000007780 | -12,18% | -1,55% | - | US$5.801,17 | - |
| 5460 |  Starcoin STC | US$0,002991 | 1,42% | 8,66% | - | US$5.611,59 | - |
| 5461 |  Swappi PPI | US$0,003492 | 0,66% | 17,90% | - | US$5.651,05 | - |
| 5462 |  NGMI NGMI | US$0,0002153 | -9,99% | -49,22% | - | US$5.577,97 | - |
| 5463 |  KINGYTON KINGY | US$0,1441 | 6,02% | 40,90% | - | US$5.558,89 | - |
| 5464 |  Cred LBA | US$0,0002145 | 0,40% | -13,57% | - | US$5.549,55 | - |
| 5465 |  Outter Finance OUT | US$0,0001060 | -2,49% | 60,74% | - | US$5.451,82 | - |
| 5466 |  Happy Birthday Coin HBDC | US$0,003185 | 15,31% | 0,04% | - | US$5.579,42 | - |
| 5467 |  DBX DBX | US$0,00003589 | 0,71% | 2,16% | - | US$5.466,67 | - |
| 5468 |  Icel Idman Yurdu Token MIY | US$0,01817 | 6,03% | 0,91% | - | US$6.103,22 | - |
| 5469 |  EarthByt EBYT | - | 0,73% | 3,91% | - | US$5.469,38 | - |
| 5470 |  Export Mortos Platform EMP | US$0,001109 | -7,81% | -0,99% | - | US$5.460,73 | - |
| 5471 |  Elon Musks dog GATSBY | US$0,0000003900 | -14,28% | -31,72% | - | US$5.459,34 | - |
| 5472 |  ClubCoin CLUB | US$0,006437 | 4,47% | -4,44% | - | US$5.455,01 | - |
| 5473 |  Gremly GREMLY | US$0,0001980 | 26,45% | -17,22% | - | US$5.450,70 | - |
| 5474 |  Toad Killer $TOAD | US$0,00000001000 | -1,14% | 31,49% | - | US$5.135,78 | - |
| 5475 |  DeFido DEFIDO | US$0,0004594 | -6,66% | -21,68% | - | US$5.438,91 | - |
| 5476 |  CATO CATO | US$0,005661 | -17,09% | 25,56% | - | US$5.628,12 | - |
| 5477 |  Erzurumspor Token ERZ | US$0,06026 | 1,82% | 0,18% | - | US$4.603,33 | - |
| 5478 |  Fire Protocol FIRE | US$0,0007430 | 0,35% | -1,95% | - | US$5.419,42 | - |
| 5479 |  Cat Token CAT | US$0,000003530 | -2,97% | -12,52% | - | US$5.390,65 | - |
| 5480 |  Andrea Von Speed VONSPEED | US$0,0001455 | -4,28% | -32,48% | - | US$5.382,50 | - |
| 5481 |  Proxy PRXY | US$0,005145 | -25,98% | 190,96% | - | US$5.376,37 | - |
| 5482 |  Spurdo Spärde SPURDO | US$0,000001090 | 48,80% | 122,70% | - | US$5.343,77 | - |
| 5483 |  pSTAKE Staked XPRT STKXPRT | US$0,1729 | 1,10% | -0,85% | - | US$5.374,85 | - |
| 5484 |  Diyarbekirspor Token DIYAR | US$0,02535 | 0,57% | -17,13% | - | US$5.457,53 | - |
| 5485 |  DEDPRZ USA | US$0,08712 | 0,22% | 2,43% | - | US$5.336,82 | - |
| 5486 |  Cat wif Hands CATWIF | US$0,000003040 | 0,73% | 311,03% | - | US$5.333,35 | - |
| 5487 |  BLUE BLUE | US$0,001295 | -9,04% | -19,11% | - | US$5.421,93 | - |
| 5488 |  chikn feed FEED | US$0,0001512 | -9,77% | -39,29% | - | US$4.753,62 | - |
| 5489 |  Pump Fun Ban PUMPFUNBAN | - | 22,07% | 0,00% | - | US$5.493,22 | - |
| 5490 |  Ishi ISHI | US$0,0000006700 | -8,97% | 15,93% | - | US$5.295,74 | - |
| 5491 |  DojoSwap DOJO | US$0,02666 | 12,85% | 75,17% | - | US$5.296,37 | - |
| 5492 |  JEJE JJ | - | -3,45% | -29,38% | - | US$5.285,72 | - |
| 5493 |  D.O.G.E (Solana) D.O.G.E | - | -7,08% | -5,22% | - | US$5.539,33 | - |
| 5494 |  Transhuman Coin THC | US$0,0001478 | 8,01% | 60,80% | - | US$5.278,08 | - |
| 5495 |  SubDAO GOV | US$0,0002181 | -16,98% | -9,20% | - | US$5.268,56 | - |
| 5496 |  MEOW MEOW | US$0,01380 | -2,04% | 5,89% | - | US$5.265,49 | - |
| 5497 |  ExenPay Token XNP | US$0,1445 | -3,38% | -6,40% | - | US$5.139,29 | - |
| 5498 |  Mean DAO MEAN | US$0,01228 | -6,87% | -29,83% | - | US$5.256,73 | - |
| 5499 |  Volta Club VOLTA | US$27,19 | 12,84% | 0,90% | - | US$5.249,81 | - |
| 5500 |  Wolf Wif BALLZ | US$0,0002875 | 0,23% | -26,44% | - | US$5.238,31 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.