Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ChetGPT CHET | US$0,00004338 | -33,43% | 115,57% | - | US$4.683,15 | - |
| 5552 |  MINO MINO | US$0,00008227 | 4,82% | -23,11% | - | US$4.680,30 | - |
| 5553 |  Giddy GIDDY | US$0,001332 | 0,58% | -9,42% | - | US$4.677,41 | - |
| 5554 |  Capybara CAPY | US$0,00001360 | -0,31% | 7,84% | - | US$4.665,66 | - |
| 5555 |  BaseAI BASEAI | US$0,001796 | 18,09% | 23,22% | - | US$4.658,49 | - |
| 5556 |  StakeWise SWISE | US$0,02289 | -2,57% | 5,11% | - | US$5.751,04 | - |
| 5557 |  Flourishing AI AI | US$0,03355 | 0,90% | 18,92% | - | US$4.645,48 | - |
| 5558 |  Root Protocol ISME | US$0,001786 | 4,22% | 8,22% | - | US$4.503,26 | - |
| 5559 |  Glaze GLAZE | US$0,00007800 | -6,75% | -34,75% | - | US$4.633,83 | - |
| 5560 |  WW3 WW3 | US$0,0002890 | -2,28% | -41,35% | - | US$4.671,84 | - |
| 5561 |  SOLS SOLS | US$0,006758 | 21,43% | 61,85% | - | US$4.611,56 | - |
| 5562 |  ZAI Stablecoin USDz | US$0,9807 | -1,39% | -1,51% | - | US$4.607,64 | - |
| 5563 |  NFT Champions CHAMP | US$0,002053 | 3,61% | 35,52% | - | US$4.596,84 | - |
| 5564 |  Baby Neiro 2024 BABYNEIRO | - | 3,46% | 19,02% | - | US$4.703,21 | - |
| 5565 |  Manifold Finance FOLD | US$2,67 | -12,30% | 148,98% | - | US$4.578,10 | - |
| 5566 |  PoolTogether POOL | US$1,24 | -8,32% | 193,81% | - | US$4.551,19 | - |
| 5567 |  Utgard UTG | US$0,001467 | 6,36% | 40,29% | - | US$4.429,83 | - |
| 5568 |  Twin Protocol TWIN | US$0,06691 | -2,59% | -4,95% | - | US$7.515,72 | - |
| 5569 |  Shih Tzu SHIH | - | 0,13% | 3,80% | - | US$4.526,85 | - |
| 5570 |  KunaiKash KUNAI | US$0,009227 | 1,48% | -16,85% | - | US$4.504,18 | - |
| 5571 |  Arky ARKY | US$0,0000003100 | 11,45% | 19,26% | - | US$4.512,34 | - |
| 5572 |  Tanox LTX | US$0,000002890 | -22,21% | -38,07% | - | US$4.504,95 | - |
| 5573 |  BaseX BSX | US$0,06984 | -1,25% | 9,85% | - | US$4.585,14 | - |
| 5574 |  Pedro The Raccoon PEDRO | US$0,004121 | -6,07% | -34,25% | - | US$4.465,25 | - |
| 5575 |  The Green World TGW | US$0,6001 | -0,34% | -3,23% | - | US$4.463,26 | - |
| 5576 |  Biaocoin BIAO | US$0,0000003800 | -4,54% | 13,88% | - | US$4.459,91 | - |
| 5577 |  PUMP PUMP | US$0,1951 | 4,15% | 6,31% | - | US$8.153,65 | - |
| 5578 |  MonbaseCoin MBC | US$0,01311 | -0,76% | -2,62% | - | US$4.454,91 | - |
| 5579 |  Hamachi Finance HAMI | US$0,000004350 | -31,68% | -28,62% | - | US$4.449,12 | - |
| 5580 |  CHEWY CHWY | - | -16,15% | -16,53% | - | US$4.441,08 | - |
| 5581 |  SolTradingBot STBOT | US$0,001817 | -4,30% | 51,89% | - | US$4.437,83 | - |
| 5582 |  Make America Healthy Again MAHA | US$0,00008669 | -8,98% | -44,04% | - | US$4.463,36 | - |
| 5583 |  CPX50 CPX | US$0,0000001600 | -26,91% | -41,96% | - | US$4.426,09 | - |
| 5584 |  DollarMoon (Solana) DMOON | US$0,01440 | -4,50% | -6,68% | - | US$4.406,37 | - |
| 5585 |  BRCStarter BRCST | US$0,07856 | 0,31% | -3,26% | - | US$4.384,10 | - |
| 5586 |  Seek Tiger STI | US$0,0001529 | 0,59% | 2,02% | - | US$4.404,54 | - |
| 5587 |  TosDis DIS | US$1,80 | -1,00% | -10,01% | - | US$4.344,42 | - |
| 5588 |  Marvin on Base MOB | US$0,0000002600 | -23,61% | -35,69% | - | US$4.337,83 | - |
| 5589 |  Kitty Inu Kitty | US$0,0000008900 | -1,32% | -3,52% | - | US$4.576,17 | - |
| 5590 |  Pundi X PURSE PURSE | US$0,0001598 | -1,06% | -3,39% | - | US$4.214,68 | - |
| 5591 |  Baby Doge 2.0 BABYDOGE2.0 | - | -1,72% | -5,74% | - | US$4.398,16 | - |
| 5592 |  CV TOKEN CVT | US$6,14 | 206,77% | 13,60% | - | US$4.317,57 | - |
| 5593 |  MYSO Token MYT | US$0,1131 | -3,42% | 0,57% | - | US$4.309,03 | - |
| 5594 |  MultiFunctional Environmental Token MFET | US$0,0002649 | 1,14% | -19,77% | - | US$4.306,92 | - |
| 5595 |  Dank DANK | US$0,002633 | -4,57% | -9,79% | - | US$4.294,07 | - |
| 5596 |  Kryptokrona XKR | US$0,002881 | -4,67% | 7,49% | - | US$4.302,03 | - |
| 5597 |  $LAMBO LAMBO | US$0,000004260 | -7,57% | 8,67% | - | US$4.283,02 | - |
| 5598 |  Sovryn Dollar DLLR | US$0,9871 | -0,14% | -0,56% | - | US$4.278,66 | - |
| 5599 |  ArthSwap ARSW | US$0,0003729 | 0,34% | 1,48% | - | US$4.273,64 | - |
| 5600 |  Medicalchain MTN | US$0,0005453 | 10,75% | -19,34% | - | US$4.404,52 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.