Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  doginwotah WATER | US$0,00003015 | -0,33% | -15,62% | - | US$5.233,91 | - |
| 5502 |  Lobster LOBSTER | - | -2,35% | 119,78% | - | US$5.227,23 | - |
| 5503 |  Hollywood Capital Group WARRIOR WOR | US$0,01692 | 0,44% | -0,75% | - | US$5.203,09 | - |
| 5504 |  2DAI.io 2DAI | US$0,001861 | -2,20% | 14,30% | - | US$5.196,78 | - |
| 5505 |  Sacabam SCB | US$0,00000003000 | 0,91% | -15,44% | - | US$5.180,73 | - |
| 5506 |  InfinitiCoin INCO | US$0,01658 | 2,43% | 0,00% | - | US$5.156,32 | - |
| 5507 |  Annoying Orange ORANGE | US$0,00006260 | 9,71% | 51,29% | - | US$5.139,57 | - |
| 5508 |  Hex Orange Address HOA | US$0,02839 | 4,80% | -9,08% | - | US$5.214,37 | - |
| 5509 |  Fist Trump Pump FTP | US$0,3621 | -12,83% | -12,17% | - | US$5.131,56 | - |
| 5510 |  Robotaxi TAXI | US$0,0008267 | 21,86% | -26,04% | - | US$5.106,54 | - |
| 5511 |  Poison Finance POI$ON | US$0,03045 | -16,41% | -22,87% | - | US$5.104,62 | - |
| 5512 |  RadioShack RADIO | US$0,0003367 | -1,01% | 4,58% | - | US$5.157,17 | - |
| 5513 |  99 Bitcoins 99BTC | US$0,00009004 | -9,79% | 29,94% | - | US$5.095,63 | - |
| 5514 |  AmsterdamCoin AMS | US$0,002208 | -4,00% | -18,56% | - | US$5.086,15 | - |
| 5515 |  Bee BEE | US$0,00007119 | -1,66% | -43,87% | - | US$5.071,13 | - |
| 5516 |  RUTH RUTH | US$0,00002904 | -6,55% | -31,53% | - | US$5.055,27 | - |
| 5517 |  Royal Finance Coin RFC | US$0,01818 | -3,88% | -8,48% | - | US$5.055,07 | - |
| 5518 |  Bamboo Coin BMBO | US$0,000003990 | -10,66% | 47,51% | - | US$5.005,91 | - |
| 5519 |  KAIJUNO8 KAIJU | - | 23,40% | 18,98% | - | US$4.997,20 | - |
| 5520 |  Doge Inu DINU | - | -0,50% | 0,32% | - | US$4.989,80 | - |
| 5521 |  gold coin GC | US$0,02050 | 0,91% | -0,09% | - | US$4.550,47 | - |
| 5522 |  KeyOfLife Multichain Store Of Value KOL | US$1,01 | -3,97% | -12,59% | - | US$4.968,62 | - |
| 5523 |  Lamas Finance LMF | US$0,01697 | -10,87% | -11,83% | - | US$4.927,35 | - |
| 5524 |  Mind MND | US$0,01850 | -0,70% | 0,91% | - | US$4.958,56 | - |
| 5525 |  Frencoin FREN | US$0,000001950 | 8,33% | -15,27% | - | US$4.960,95 | - |
| 5526 |  KNOB$ KNOB | US$0,00001118 | 8,63% | 36,54% | - | US$4.196,69 | - |
| 5527 |  Vendetta VDT | US$0,01852 | -2,63% | -3,67% | - | US$4.947,89 | - |
| 5528 |  Trivians TRIVIA | US$0,0003273 | 5,55% | 7,56% | - | US$4.985,84 | - |
| 5529 |  WallStreetBets DApp WSB | US$0,0001694 | 0,65% | 3,65% | - | US$4.939,03 | - |
| 5530 |  LaunchR LCR | US$0,001116 | 6,72% | 17,45% | - | US$4.947,28 | - |
| 5531 |  Universal Basic Income UBI | US$0,0003627 | 15,14% | 51,18% | - | US$4.928,87 | - |
| 5532 |  Nebulas NAS | US$0,004081 | 0,61% | -28,80% | - | US$5.492,87 | - |
| 5533 |  Mummy Finance MMY | US$0,2576 | -2,86% | 52,40% | - | US$4.917,21 | - |
| 5534 |  SOL ETF SOLETF | - | -4,56% | -17,90% | - | US$5.065,86 | - |
| 5535 |  Suicune HSUI | US$0,008616 | -4,61% | -23,74% | - | US$4.907,27 | - |
| 5536 |  MoveApp MOVE | US$0,0006502 | -2,96% | -18,10% | - | US$4.875,32 | - |
| 5537 |  Artery Network ARTR | US$0,0007571 | 0,32% | -18,50% | - | US$4.929,23 | - |
| 5538 |  Wonderful Memories WMEMO | US$306,00 | -46,02% | 17,32% | - | US$4.841,44 | - |
| 5539 |  Mittens MITTENS | US$0,0006567 | -4,76% | -8,99% | - | US$4.826,04 | - |
| 5540 |  WANKO•MANKO•RUNES WANKO | US$0,05563 | -19,05% | -33,84% | - | US$4.831,45 | - |
| 5541 |  X Project XERS | US$0,0007514 | -1,09% | -11,24% | - | US$4.822,25 | - |
| 5542 |  POΞ POΞ | US$0,00001186 | 2,61% | -23,22% | - | US$4.813,66 | - |
| 5543 |  Gegagedigedagedago NUGGET | US$0,0002856 | -8,60% | -96,58% | - | US$4.812,81 | - |
| 5544 |  Doomer DOOMER | US$0,001309 | -1,79% | 41,60% | - | US$5.329,85 | - |
| 5545 |  XTRM COIN XTRM | US$0,0002999 | 63,36% | 38,44% | - | US$4.775,09 | - |
| 5546 |  Sam Bankmeme-Fried SBF | US$0,002295 | 14,54% | -57,24% | - | US$4.774,62 | - |
| 5547 |  Merchant Token MTO | US$0,05290 | -0,14% | 8,92% | - | US$4.752,95 | - |
| 5548 |  Ore (v1) ORE | US$38,81 | 11,00% | -2,77% | - | US$4.766,24 | - |
| 5549 |  Astroport ASTRO | US$0,03803 | -4,37% | 15,60% | - | US$4.763,70 | - |
| 5550 |  DeMi DEMI | US$1,40 | -1,99% | -4,17% | - | US$4.747,00 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.