Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Waka Flocka FLOCKA | US$0,0003521 | -7,87% | 10,45% | - | US$3.886,09 | - |
| 5652 |  SundaeSwap SUNDAE | US$0,01544 | -7,43% | 7,85% | - | US$3.892,22 | - |
| 5653 |  Yesports YESP | US$0,0001871 | 2,44% | -12,48% | - | US$3.861,96 | - |
| 5654 |  BankerCoinAda BANK | US$0,0000007200 | 0,53% | 9,88% | - | US$3.878,68 | - |
| 5655 |  NearKat KAT | US$0,001433 | -1,08% | 0,00% | - | US$3.854,16 | - |
| 5656 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,003426 | -11,74% | 668,97% | - | US$3.851,04 | - |
| 5657 |  BlastOff OFF | US$0,06232 | -2,19% | 54,68% | - | US$3.843,44 | - |
| 5658 |  HalfPizza PIZA | US$0,000002050 | -7,57% | -4,62% | - | US$3.831,78 | - |
| 5659 |  Odyssey OCN | US$0,00003950 | -1,10% | -5,76% | - | US$3.815,23 | - |
| 5660 |  Poopcoin POOP | US$0,0005193 | -6,76% | -23,61% | - | US$3.802,80 | - |
| 5661 |  AISCII AISCII | US$0,0001415 | -13,45% | -15,34% | - | US$2.753,77 | - |
| 5662 |  Panther Protocol ZKP | US$0,01007 | 1,52% | 7,98% | - | US$3.794,33 | - |
| 5663 |  Human Intelligence Machine HIM | US$0,04445 | -1,65% | -0,13% | - | US$3.747,07 | - |
| 5664 |  OneRing RING | US$0,01719 | -0,28% | 0,18% | - | US$3.785,21 | - |
| 5665 |  Luna Inu LINU | - | -1,73% | -6,41% | - | US$3.781,28 | - |
| 5666 |  Digihealth DGH | US$0,004641 | 17,14% | 2,51% | - | US$3.836,80 | - |
| 5667 |  Bajun Network BAJU | US$0,01280 | -3,83% | -0,70% | - | US$3.777,78 | - |
| 5668 |  Defispot SPOT | US$0,001915 | -1,95% | -12,53% | - | US$3.767,16 | - |
| 5669 |  Solana Shib SSHIB | - | -7,42% | -30,33% | - | US$3.924,95 | - |
| 5670 |  Fofar (fofarbase.org) FOFAR | US$0,0003578 | -13,07% | -22,26% | - | US$3.760,06 | - |
| 5671 |  Fluxbot FLUXB | US$0,03957 | 0,70% | 6,22% | - | US$3.762,99 | - |
| 5672 |  Crown Sovereign CSOV | US$0,001096 | 2,40% | 1,34% | - | US$3.576,91 | - |
| 5673 |  Anonymous ANON | US$0,00008615 | -13,77% | -42,11% | - | US$3.740,80 | - |
| 5674 |  SatoshiSync SSNC | US$0,002236 | 1,74% | 43,20% | - | US$3.742,33 | - |
| 5675 |  Gecko Coin GECKO | US$0,000009820 | 5,28% | -16,27% | - | US$3.542,38 | - |
| 5676 |  Shardus ULT | US$0,1134 | -2,79% | 2,50% | - | US$3.712,09 | - |
| 5677 |  MASYA MASYA | - | -1,60% | -27,58% | - | US$3.709,96 | - |
| 5678 |  Saitama Wolf Pack SAITAMA | US$0,007049 | -8,40% | 8,25% | - | US$3.690,13 | - |
| 5679 |  Pink PINK | US$0,0004964 | -2,56% | 29,44% | - | US$3.680,57 | - |
| 5680 |  My Dog Is The DEV DEV | US$0,0003516 | 2,33% | -39,27% | - | US$3.678,19 | - |
| 5681 |  Ken KEN | US$0,0002607 | -0,09% | -0,24% | - | US$3.646,29 | - |
| 5682 |  Peplo Escobar PEPLO | US$0,0002422 | -15,43% | -17,98% | - | US$3.645,19 | - |
| 5683 |  AshSwap ASH | US$0,009875 | 0,41% | 24,08% | - | US$3.652,49 | - |
| 5684 |  EVERY GAME EGAME | US$0,00001194 | 3,56% | 22,49% | - | US$3.836,25 | - |
| 5685 |  ENCOINS ENCS | US$0,3155 | 3,10% | 18,42% | - | US$3.509,95 | - |
| 5686 |  MAGA PEPE (SOL) MAGAPEPE | - | -9,69% | 6,95% | - | US$3.607,06 | - |
| 5687 |  Solarbeam SOLAR | US$0,1829 | -0,36% | 70,81% | - | US$3.600,90 | - |
| 5688 |  HayCoin HAY | US$315.118 | 3,34% | 25,00% | - | US$2.936,57 | - |
| 5689 |  TRUMP TRUMP | US$0,000004320 | -3,95% | -10,09% | - | US$3.581,76 | - |
| 5690 |  TONY THE DUCK TONY | US$0,0003780 | 3,32% | -5,25% | - | US$3.578,65 | - |
| 5691 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000001600 | 10,21% | 3,97% | - | US$3.560,28 | - |
| 5692 |  SHIKOKU SHIK | - | -4,18% | 7,61% | - | US$3.313,33 | - |
| 5693 |  Paragen RGEN | US$0,002021 | 20,54% | -24,30% | - | US$3.535,73 | - |
| 5694 |  SHIBONK SBONK | US$1,51 | 0,32% | -6,38% | - | US$3.689,42 | - |
| 5695 |  Smart Block Chain City SBCC | US$0,00001173 | 5,50% | -2,34% | - | US$3.511,69 | - |
| 5696 |  Clown Pepe HONK | US$0,000001390 | -6,83% | -8,39% | - | US$3.259,26 | - |
| 5697 |  Mimo Governance Token MIMO | US$0,004249 | 0,93% | 12,06% | - | US$3.482,33 | - |
| 5698 |  PalmPay PALM | US$0,1203 | -0,97% | 7,59% | - | US$3.615,35 | - |
| 5699 |  Salt Bae For The People SBAE | US$0,0004921 | -7,57% | -25,45% | - | US$3.504,53 | - |
| 5700 |  Sealwifhat SI | US$0,0002862 | 2,10% | -13,84% | - | US$3.253,57 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.