Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Cosmic Universe Magick MAGICK | US$0,01082 | -2,75% | 10,57% | - | US$2.681,26 | - |
| 5852 |  WIF on ETH WIF | US$0,0002201 | -5,37% | 10,57% | - | US$2.678,14 | - |
| 5853 |  B-money BMONEY | - | -5,75% | 6,01% | - | US$2.673,99 | - |
| 5854 |  Donald Trump TRUMP2024 | - | -2,49% | 15,76% | - | US$2.673,30 | - |
| 5855 |  Real USD USDR | US$0,2813 | 3,71% | 14,21% | - | US$2.368,88 | - |
| 5856 |  CoinWind COW | US$0,006867 | -8,19% | -8,76% | - | US$2.665,98 | - |
| 5857 |  Pin Token PIN | US$2,16 | 4,28% | 21,76% | - | US$2.661,81 | - |
| 5858 |  OpenSocial OSP | US$0,0001564 | -5,44% | 56,32% | - | US$2.659,76 | - |
| 5859 |  Bobo BOBO | US$0,00000003000 | 0,00% | 0,00% | - | US$2.654,29 | - |
| 5860 |  Eddie Seal EDSE | US$0,0001994 | -11,34% | 23,92% | - | US$2.654,11 | - |
| 5861 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,64 | -3,43% | 12,48% | - | US$2.652,29 | - |
| 5862 |  CashBackPro CBP | US$0,03876 | -1,01% | -10,23% | - | US$2.623,59 | - |
| 5863 |  American pepe USPEPE | - | -6,96% | -4,59% | - | US$2.632,65 | - |
| 5864 |  CHONK CHONK | US$0,0005570 | -9,65% | -1,52% | - | US$2.631,66 | - |
| 5865 |  Family FAM | US$0,0001863 | -3,58% | -46,33% | - | US$2.629,53 | - |
| 5866 |  Dynamite DYNMT | US$0,0002244 | -90,61% | -89,58% | - | US$2.624,50 | - |
| 5867 |  mouse in pasta STUCK | US$0,00002806 | -7,59% | -31,13% | - | US$2.617,03 | - |
| 5868 |  SUKUYANA SNA | - | 2,61% | 2,58% | - | US$2.616,72 | - |
| 5869 |  AI PIN AI | US$0,01524 | -4,15% | -5,14% | - | US$2.258,18 | - |
| 5870 |  Olympus v1 OHM | US$107,84 | 0,67% | -10,66% | - | US$2.614,38 | - |
| 5871 |  Freakoff FREAK | US$0,0001388 | -10,12% | -7,62% | - | US$2.608,39 | - |
| 5872 |  AutoLayer LAY3R | US$0,1854 | -0,56% | 1,95% | - | US$2.604,69 | - |
| 5873 |  Law Of Attraction LOA | US$0,006651 | -6,75% | -21,73% | - | US$2.596,62 | - |
| 5874 |  Pepe Maga PEGA | US$0,0000002500 | 29,05% | 3,69% | - | US$2.602,20 | - |
| 5875 |  Lunar New Year LUNAR | US$0,00006167 | -8,38% | 59,01% | - | US$2.570,12 | - |
| 5876 |  InfinityBit Token IBIT | US$0,0005429 | -1,14% | 12,75% | - | US$2.598,99 | - |
| 5877 |  YUMMY YUMMY | US$0,000003710 | -4,84% | -8,59% | - | US$2.597,79 | - |
| 5878 |  KWAI KWAI | US$0,05568 | -5,39% | 0,69% | - | US$2.596,57 | - |
| 5879 |  STARSHIP STARSHIP | US$0,00004804 | -1,48% | 9,17% | - | US$2.592,91 | - |
| 5880 |  Stronger STRNGR | US$0,7882 | -3,60% | -6,24% | - | US$2.589,29 | - |
| 5881 |  HODL HODL | - | -0,33% | -14,17% | - | US$2.557,50 | - |
| 5882 |  NiHao NIHAO | - | -5,64% | 6,45% | - | US$2.583,43 | - |
| 5883 |  XDoge XD | - | -7,14% | -14,69% | - | US$2.580,80 | - |
| 5884 |  Trump Pepe TRUMPE | US$0,001978 | -8,76% | -29,70% | - | US$2.557,02 | - |
| 5885 |  Colony Avalanche Index CAI | US$222,87 | -2,81% | 24,27% | - | US$2.551,81 | - |
| 5886 |  Justus JTT | US$0,01339 | 1,03% | 0,49% | - | US$4.538,27 | - |
| 5887 |  LandWu LANDWU | - | -2,99% | -5,92% | - | US$2.533,40 | - |
| 5888 |  PAPA Trump PPT | US$0,0000006600 | -31,06% | -7,54% | - | US$2.530,68 | - |
| 5889 |  Sashimi SASHIMI | US$0,003900 | -1,47% | -23,66% | - | US$2.526,83 | - |
| 5890 |  Early Risers EARLY | US$0,00004167 | -2,74% | -62,08% | - | US$2.563,90 | - |
| 5891 |  EdenLoop ELT | US$0,002900 | 6,93% | 37,31% | - | US$2.511,62 | - |
| 5892 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003954 | -14,80% | -51,96% | - | US$2.503,35 | - |
| 5893 |  Fomo Base FOMO | US$0,00005734 | -5,69% | -0,43% | - | US$2.500,68 | - |
| 5894 |  Peanut's Best Friend MARSHALL | US$0,00003404 | -1,25% | -18,25% | - | US$2.500,60 | - |
| 5895 |  Smart Wallet Token SWT | US$0,000002170 | -0,99% | -25,24% | - | US$2.490,55 | - |
| 5896 |  WingRiders Governance Token WRT | US$0,04298 | -0,63% | 22,46% | - | US$2.483,69 | - |
| 5897 |  King Sora KINGSORA | - | 71,09% | -86,04% | - | US$2.476,52 | - |
| 5898 |  JizzLord JIZZLORD | US$0,0002001 | -3,35% | -35,27% | - | US$2.663,58 | - |
| 5899 |  4-Way Mirror Money 4WMM | US$352,84 | 2,98% | 22,83% | - | US$2.472,72 | - |
| 5900 |  Charli3 C3 | US$0,1274 | -1,56% | 17,89% | - | US$2.502,25 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.