Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Hawk Ttuuaahh SPITT | - | -39,53% | -69,68% | - | US$2.455,60 | - |
| 5902 |  Wolf Skull SKULL | US$0,000001030 | -11,51% | -44,70% | - | US$2.449,75 | - |
| 5903 |  Warpie WARPIE | US$0,00001324 | -4,49% | -52,68% | - | US$1.772,19 | - |
| 5904 |  Qitcoin QTC | US$0,05060 | 17,47% | 9,06% | - | US$2.433,83 | - |
| 5905 |  Pendulum PEN | US$0,03199 | 0,93% | 6,46% | - | US$2.428,75 | - |
| 5906 |  NOOT (Ordinals) NOOT | US$0,0007377 | -1,34% | -4,62% | - | US$2.577,10 | - |
| 5907 |  ThorFi THOR | US$0,2055 | -2,82% | 6,16% | - | US$2.413,73 | - |
| 5908 |  Unlighted ULD | US$0,0001260 | -0,23% | -10,15% | - | US$2.403,78 | - |
| 5909 |  GROK GROK | US$0,00000004000 | -12,63% | 172,22% | - | US$2.403,20 | - |
| 5910 |  CryptoUnity CUT | US$0,001201 | 2,35% | -0,11% | - | US$2.397,12 | - |
| 5911 |  MetaVPad METAV | US$0,002885 | 4,05% | -1,85% | - | US$2.493,44 | - |
| 5912 |  GTAVI GTAVI | - | 23,60% | 30,53% | - | US$2.374,47 | - |
| 5913 |  PepeCoin PEPE | - | -1,41% | -16,92% | - | US$2.382,65 | - |
| 5914 |  Suijak SUIJAK | US$0,00002113 | 0,26% | 23,59% | - | US$2.377,56 | - |
| 5915 |  Synonym Finance SYNO | US$0,003683 | -1,33% | -6,05% | - | US$2.045,30 | - |
| 5916 |  Based Yoda BODA | US$0,000005240 | -9,47% | 17,39% | - | US$2.368,50 | - |
| 5917 |  NitroEX NTX | US$0,00002400 | -29,46% | -20,07% | - | US$2.365,31 | - |
| 5918 |  Oasis OASIS | US$0,0001475 | -7,83% | -25,65% | - | US$2.361,87 | - |
| 5919 |  Chikn Egg EGG | US$0,008261 | -3,63% | 52,55% | - | US$2.356,80 | - |
| 5920 |  SportsPie PIE | US$0,002450 | -8,32% | -18,12% | - | US$2.355,32 | - |
| 5921 |  Mini Donald BARRON | US$0,0001307 | -4,28% | -8,67% | - | US$2.326,27 | - |
| 5922 |  Paper Plane PLANE | US$0,007572 | -3,00% | -0,74% | - | US$2.348,30 | - |
| 5923 |  Doge CEO DOGECEO | - | -8,52% | 8,07% | - | US$2.342,29 | - |
| 5924 |  TMN Global TMNG | US$0,002980 | 4,85% | -28,09% | - | US$2.256,75 | - |
| 5925 |  Pooku $POOKU | US$0,00005498 | -4,76% | -14,48% | - | US$2.271,20 | - |
| 5926 |  Y2K Y2K | US$0,06041 | 15,50% | 26,67% | - | US$2.321,75 | - |
| 5927 |  AddMeFast AMF | US$0,003082 | -2,68% | -4,84% | - | US$2.317,18 | - |
| 5928 |  Pastel PSL | US$0,00006744 | -3,21% | -8,39% | - | US$2.277,19 | - |
| 5929 |  ARBUZ ARBUZ | US$0,1042 | -6,54% | 6,74% | - | US$2.312,26 | - |
| 5930 |  Apillon NCTR | US$0,02342 | -3,85% | 9,79% | - | US$2.301,12 | - |
| 5931 |  bitcastle CASTLE | US$0,0004148 | 0,96% | 6,79% | - | US$2.288,99 | - |
| 5932 |  Dodo the Black Swan DODO | US$0,0000001400 | 13,03% | -24,81% | - | US$2.294,33 | - |
| 5933 |  Futureswap FST | US$0,003990 | 13,58% | 40,55% | - | US$2.287,13 | - |
| 5934 |  Dogefather DOGEFATHER | - | -16,05% | -41,20% | - | US$2.285,44 | - |
| 5935 |  Noods NOODS | US$0,003808 | -4,65% | -30,72% | - | US$2.280,06 | - |
| 5936 |  jeffry JEFFRY | US$0,0008314 | -7,29% | 39,25% | - | US$2.269,87 | - |
| 5937 |  Cheeseball the Wizard CHEESEBALL | US$0,0001252 | -6,40% | -3,24% | - | US$2.260,99 | - |
| 5938 |  BattleFly GFLY | US$0,05127 | -1,60% | -1,03% | - | US$2.259,14 | - |
| 5939 |  NovaCore NCOR | US$0,00005045 | 38,17% | -16,31% | - | US$2.257,68 | - |
| 5940 |  Zenlink ZLK | US$0,01210 | -4,43% | 15,22% | - | US$2.255,68 | - |
| 5941 |  Lost Worlds LOST | US$0,001915 | -3,51% | 70,93% | - | US$2.248,14 | - |
| 5942 |  Dragon Sun DRGN | US$0,00009538 | 1,56% | -73,58% | - | US$2.249,36 | - |
| 5943 |  0xGasless 0XGAS | US$0,06929 | 3,94% | 4,40% | - | US$2.239,43 | - |
| 5944 |  Ape.lol APE | US$0,00005322 | -4,24% | -26,95% | - | US$2.231,89 | - |
| 5945 |  Resistance Girl REGI | US$0,002967 | -2,50% | -0,68% | - | US$2.231,02 | - |
| 5946 |  EADX Token EDX | US$0,008118 | -1,42% | 3,53% | - | US$2.227,37 | - |
| 5947 |  HAMSTER WIF HAT WIF | US$0,00002617 | -1,75% | -24,42% | - | US$2.226,78 | - |
| 5948 |  Jax.Network WJXN | US$0,01099 | -27,85% | -30,97% | - | US$2.225,96 | - |
| 5949 |  Bitcoin Inu BTCINU | US$0,01337 | -5,61% | -16,69% | - | US$2.316,10 | - |
| 5950 |  Heroes 3 Foundation GORGONZOLA | US$0,000005230 | -44,30% | -75,49% | - | US$2.221,24 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.