Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Beep BEEP | US$0,00002991 | -4,54% | -1,01% | - | US$3.247,74 | - |
| 5752 |  Trisolaris TRI | US$0,001814 | 2,25% | 6,66% | - | US$3.237,00 | - |
| 5753 |  DikDok DIK | US$0,00001017 | 44,49% | 37,82% | - | US$3.224,28 | - |
| 5754 |  Bretta (Brett’s Wife) BRETTA | US$0,00008906 | -2,62% | -31,88% | - | US$3.188,48 | - |
| 5755 |  BONKLANA BOK | US$0,0002129 | 11,59% | 10,13% | - | US$3.463,85 | - |
| 5756 |  BFICGOLD BFICGOLD | US$0,06045 | -0,18% | -0,21% | - | US$3.212,77 | - |
| 5757 |  Layerium LYUM | US$0,002258 | -4,21% | -7,50% | - | US$3.207,66 | - |
| 5758 |  Doge on Pulsechain DOGE | US$0,00000001000 | 19,43% | 136,38% | - | US$3.278,05 | - |
| 5759 |  Goku GOKU | US$0,001916 | -1,20% | -5,12% | - | US$3.199,42 | - |
| 5760 |  Curio Gas Token CGT | US$0,01401 | 3,67% | 0,11% | - | US$3.196,89 | - |
| 5761 |  Smooth Network Solutions Token SNST | US$0,2164 | 1,38% | 56,21% | - | US$3.192,50 | - |
| 5762 |  Joma JOMA | US$0,0001324 | -11,78% | -27,46% | - | US$3.190,66 | - |
| 5763 |  Starbot STAR | US$0,03431 | -4,56% | 0,49% | - | US$3.186,38 | - |
| 5764 |  LinkCoin Token LKN | US$0,0001340 | -0,82% | -0,83% | - | US$3.177,88 | - |
| 5765 |  Doge Peanut DONUT | US$0,0002102 | -3,71% | -69,79% | - | US$3.183,73 | - |
| 5766 |  Kingdom Karnage KKT | US$0,0003973 | -14,72% | -18,77% | - | US$3.162,27 | - |
| 5767 |  BTCSKR BSK | US$0,2340 | 18,09% | -29,16% | - | US$3.133,29 | - |
| 5768 |  Boge BOGE | US$0,0004383 | -8,81% | -21,31% | - | US$3.143,07 | - |
| 5769 |  Metaverse Convergence META | US$0,00005721 | 23,18% | 22,11% | - | US$3.139,42 | - |
| 5770 |  Sanin Inu SANI | US$0,000001010 | -4,93% | 10,66% | - | US$3.132,39 | - |
| 5771 |  Hitmakr HMKR | US$0,0007508 | -11,22% | -9,16% | - | US$3.127,85 | - |
| 5772 |  Tigra TIGRA | US$0,0002952 | 13,19% | 20,07% | - | US$3.124,97 | - |
| 5773 |  Ducky Duck DUCKY | US$0,0000002300 | 23,05% | 79,69% | - | US$3.115,63 | - |
| 5774 |  Yaku $YAKU | US$0,01098 | 13,97% | 67,14% | - | US$3.112,01 | - |
| 5775 |  Koi Finance KOI | US$0,01057 | -2,74% | 4,82% | - | US$3.111,70 | - |
| 5776 |  Bonk 2.0 BONK2.0 | - | -8,55% | 2,84% | - | US$3.131,23 | - |
| 5777 |  CrowdSwap CROWD | US$0,004701 | -3,10% | 19,42% | - | US$3.099,98 | - |
| 5778 |  ISSP ISSP | US$0,00008483 | -1,12% | 7,07% | - | US$3.490,49 | - |
| 5779 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$3.082,29 | - |
| 5780 |  Based Rabbit RABBIT | US$0,00003927 | 2,15% | -2,59% | - | US$3.081,55 | - |
| 5781 |  TRUMP’S HAT MAGA | US$0,0001879 | -18,00% | -24,39% | - | US$3.057,94 | - |
| 5782 |  Sui Monster SUIMON | US$0,00001564 | 4,13% | -33,98% | - | US$3.067,29 | - |
| 5783 |  TruthFi (TruthFiDJT) TRUTHFI | - | -17,45% | 0,00% | - | US$3.066,93 | - |
| 5784 |  The X Protocol TXP | US$0,002861 | -1,13% | 6,62% | - | US$3.061,34 | - |
| 5785 |  WhiteRock WHITE | US$0,00003926 | 1,44% | 19,54% | - | US$3.049,93 | - |
| 5786 |  Safemars SAFEMARS | US$0,00000001000 | 1,51% | 4,91% | - | US$3.043,11 | - |
| 5787 |  Slepe SLEPE | US$0,0001944 | 23,01% | 24,66% | - | US$3.040,28 | - |
| 5788 |  BasketCoin BSKT | US$0,1744 | 4,85% | 13,32% | - | US$3.037,34 | - |
| 5789 |  Prospective PROS | US$0,01883 | -0,59% | -0,12% | - | US$3.035,48 | - |
| 5790 |  Poken PKN | US$0,00009261 | -2,29% | -22,32% | - | US$3.018,96 | - |
| 5791 |  CULO (Polygon) CULO | US$0,000001210 | -10,44% | 4,32% | - | US$3.016,67 | - |
| 5792 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000004500 | -4,05% | -45,66% | - | US$3.013,25 | - |
| 5793 |  Lets Go Brandon LETSGO | US$0,00000001000 | -6,13% | 0,39% | - | US$3.004,92 | - |
| 5794 |  governance ZIL GZIL | US$6,44 | -0,39% | 15,24% | - | US$3.015,28 | - |
| 5795 |  Fantom USD FUSD | US$0,4607 | -9,78% | 4,17% | - | US$2.994,29 | - |
| 5796 |  Ducker DUCKER | US$0,000002120 | 33,01% | -18,77% | - | US$2.983,99 | - |
| 5797 |  BALTO BALTO | US$0,000001000 | 13,01% | -72,06% | - | US$2.981,61 | - |
| 5798 |  XHYPE XHP | US$0,005481 | 2,93% | 2,33% | - | US$2.977,35 | - |
| 5799 |  xSPECTAR XSPECTAR | US$0,02547 | -12,32% | -26,47% | - | US$2.971,33 | - |
| 5800 |  Energy8 E8 | US$0,00000002000 | -10,23% | -4,62% | - | US$2.949,28 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.