Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Decentralized Vulnerability Platform DVP | US$0,0001217 | 6,27% | -14,34% | - | US$2.942,62 | - |
| 5802 |  zkSync id ZKID | US$0,007093 | 12,71% | 13,28% | - | US$2.950,09 | - |
| 5803 |  BundlesBets V2 BUND | US$7,67 | -3,88% | 190,06% | - | US$2.934,76 | - |
| 5804 |  Alium Finance ALM | US$0,002561 | 0,91% | 1,18% | - | US$2.932,50 | - |
| 5805 |  Mineral MNR | US$0,00003142 | -1,01% | -16,12% | - | US$2.935,88 | - |
| 5806 |  Hoichi HOICHI | US$0,000002070 | -0,55% | -16,64% | - | US$2.922,25 | - |
| 5807 |  Mars Protocol MARS | US$0,03341 | 0,20% | 13,24% | - | US$2.962,09 | - |
| 5808 |  Copycat Finance COPYCAT | US$0,001270 | 23,46% | 19,04% | - | US$1.567,59 | - |
| 5809 |  EthicHub ETHIX | US$0,1712 | 0,13% | 1,59% | - | US$2.911,60 | - |
| 5810 |  NFTDeli DELI | US$0,00006641 | -4,73% | -14,28% | - | US$2.910,22 | - |
| 5811 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001300 | -20,91% | -74,28% | - | US$2.895,46 | - |
| 5812 |  Moola Celo EUR mCEUR | US$1,06 | 0,26% | 0,38% | - | US$2.870,06 | - |
| 5813 |  Make America Drill Again MADA | US$0,00000007000 | -15,39% | -18,69% | - | US$2.889,31 | - |
| 5814 |  Shiba San SHIBADOG | US$0,00003110 | 7,52% | 0,00% | - | US$2.885,21 | - |
| 5815 |  KnightSwap KNIGHT | US$0,0007162 | 1,18% | 1,81% | - | US$2.883,33 | - |
| 5816 |  SHARPEI SHAR | US$0,001030 | -2,46% | -7,56% | - | US$2.877,48 | - |
| 5817 |  Maga Pepe MAPE | US$0,0000006300 | -8,23% | -1,95% | - | US$3.135,38 | - |
| 5818 |  MAGA TRUMP | US$0,1633 | 0,10% | 7,20% | - | US$3.175,59 | - |
| 5819 |  YieldStone YIELD | US$0,06719 | 1,56% | -7,29% | - | US$2.864,63 | - |
| 5820 |  Plian PI | US$0,001950 | -2,63% | 19,70% | - | US$2.877,66 | - |
| 5821 |  TronDog TRONDOG | US$0,00009413 | -0,17% | 59,26% | - | US$2.850,92 | - |
| 5822 |  KAKAXA KAKAXA | US$0,003718 | -3,02% | 10,96% | - | US$2.850,21 | - |
| 5823 |  Floor Cheese Burger FLRBRG | US$0,00001006 | 4,72% | -0,07% | - | US$2.813,74 | - |
| 5824 |  Laika LAIKA | US$0,0000003500 | -5,49% | -6,04% | - | US$2.813,33 | - |
| 5825 |  SolGPT GPT | US$0,00008498 | -16,12% | -19,55% | - | US$2.808,41 | - |
| 5826 |  TAOTools TAOTOOLS | US$0,1167 | 0,29% | 39,80% | - | US$539,98 | - |
| 5827 |  GONE GONE | US$0,000008220 | -9,00% | -21,48% | - | US$2.771,80 | - |
| 5828 |  Trump Shiba TRUMPSHIBA | - | -48,73% | -77,67% | - | US$2.791,48 | - |
| 5829 |  Cykura CYS | US$0,005811 | -11,25% | -8,64% | - | US$2.785,58 | - |
| 5830 |  Bellscoin ETH BELLS | US$0,0001652 | 10,82% | -1,22% | - | US$2.772,90 | - |
| 5831 |  Gay Pepe GAYPEPE | US$0,0000002700 | -4,89% | -13,68% | - | US$2.764,56 | - |
| 5832 |  Corgidoge CORGI | - | 65,30% | 125,99% | - | US$2.763,54 | - |
| 5833 |  Nigi NIGI | US$0,0001202 | -3,95% | -13,89% | - | US$2.764,14 | - |
| 5834 |  Ice Cream Sandwich ICS | US$0,0001255 | 5,21% | 0,00% | - | US$2.758,52 | - |
| 5835 |  LILLIUS LLT | US$0,003188 | 12,68% | 14,38% | - | US$2.854,82 | - |
| 5836 |  NIAO NIAO | - | -1,78% | 11,19% | - | US$2.755,88 | - |
| 5837 |  TheStandard USD USDS | US$0,9988 | 0,04% | 0,17% | - | US$2.753,76 | - |
| 5838 |  0 Knowledge Network 0KN | US$0,0002879 | -1,60% | 4,75% | - | US$2.748,80 | - |
| 5839 |  Solidly SOLID | US$0,02057 | -14,65% | 1,00% | - | US$2.742,79 | - |
| 5840 |  Alaska Gold Rush CARAT | US$0,001899 | -4,21% | 6,80% | - | US$2.734,84 | - |
| 5841 |  Scrat the Squirrel SCRAT | US$0,00002031 | -31,08% | 17,11% | - | US$2.733,43 | - |
| 5842 |  Bear Coin on Avax BEAR | US$0,0000006500 | -2,22% | 49,65% | - | US$2.731,47 | - |
| 5843 |  GenieCoin GNC | US$0,07062 | -13,49% | 0,78% | - | US$2.726,47 | - |
| 5844 |  MRHB DeFi Network MRHB | US$0,004997 | -1,09% | 7,11% | - | US$2.714,44 | - |
| 5845 |  AI Dragon CHATGPT | US$0,000001160 | -12,46% | -23,16% | - | US$2.708,34 | - |
| 5846 |  pepecoin on SOL PEPE | US$0,0003450 | -4,00% | -9,74% | - | US$2.703,62 | - |
| 5847 |  Croakey CROAK | US$0,000007280 | -5,64% | -19,52% | - | US$2.701,49 | - |
| 5848 |  Mari Juana MARI | US$0,0000007000 | -15,37% | -27,87% | - | US$2.698,43 | - |
| 5849 |  Snakes Game SNAKES | US$0,000004130 | -3,80% | -3,48% | - | US$2.685,76 | - |
| 5850 |  iinjaz (new) IJZ | US$0,01002 | 0,00% | -0,37% | - | US$2.626,21 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.