Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003220 | -9,26% | -46,55% | - | US$2.215,47 | - |
| 5952 |  Rubber Ducky Cult $DUCKY | US$0,00003604 | 0,52% | -14,16% | - | US$2.215,32 | - |
| 5953 |  NKCL Classic NKCLC | US$0,8013 | 6,00% | 27,08% | - | US$1.816,98 | - |
| 5954 |  Interport Token ITP | US$0,04815 | -2,35% | 3,83% | - | US$2.206,81 | - |
| 5955 |  SASHA CAT SASHA | - | -5,62% | -58,50% | - | US$2.206,56 | - |
| 5956 |  S S | - | -2,37% | 18,96% | - | US$2.200,35 | - |
| 5957 |  PLEB PLEB | US$0,0001650 | -4,14% | -19,97% | - | US$2.194,01 | - |
| 5958 |  Meme Network MEME | US$0,000009080 | 11,36% | 11,85% | - | US$2.182,84 | - |
| 5959 |  CHILI CHILI | - | -6,15% | -24,48% | - | US$2.225,83 | - |
| 5960 |  MEN MEN | US$0,000004390 | -0,63% | -10,73% | - | US$2.182,11 | - |
| 5961 |  BetSwirl BETS | US$0,0004804 | -2,83% | 4,07% | - | US$2.178,95 | - |
| 5962 |  LFGSwap Finance (Core) LFG | US$0,0007868 | 7,00% | 29,57% | - | US$2.178,36 | - |
| 5963 |  CODEX CODEX | US$0,005837 | 2,02% | 0,30% | - | US$2.176,27 | - |
| 5964 |  ChillPill $CHILL | - | -6,22% | 19,46% | - | US$2.174,40 | - |
| 5965 |  Silly Goose GOO | US$0,0005486 | -1,47% | -11,10% | - | US$2.169,35 | - |
| 5966 |  Digitalcoin DGC | US$0,00007690 | 9,60% | -4,15% | - | US$2.185,54 | - |
| 5967 |  MOE MOE | US$0,00000008000 | -0,21% | -14,60% | - | US$2.163,45 | - |
| 5968 |  AarmaChain ARMA | US$1,82 | -5,28% | -10,36% | - | US$2.158,74 | - |
| 5969 |  XCeption XCEPT | US$0,0004088 | -3,74% | 8,41% | - | US$2.155,59 | - |
| 5970 |  Labubu LABUBU | US$0,0002344 | -10,01% | 1,02% | - | US$2.149,44 | - |
| 5971 |  Predict Crypto PREAI | US$0,0001182 | -1,33% | 8,07% | - | US$2.145,14 | - |
| 5972 |  GorplesCoin GORPLE | US$0,002458 | 0,53% | -4,76% | - | US$2.143,75 | - |
| 5973 |  NANA Token NANA | US$0,003676 | -0,03% | 341,83% | - | US$2.139,32 | - |
| 5974 |  Ailey ALE | US$0,1100 | -0,08% | -4,52% | - | US$2.140,91 | - |
| 5975 |  Immutable DARA | US$0,003210 | -1,75% | -5,12% | - | US$2.139,30 | - |
| 5976 |  Wally The Whale WALLY | US$0,0000001600 | 1,05% | -16,74% | - | US$2.146,09 | - |
| 5977 |  o-mee OME | US$0,00003000 | -12,84% | -6,32% | - | US$2.133,04 | - |
| 5978 |  Bezoge Earth BEZOGE | - | -4,40% | -2,44% | - | US$2.213,35 | - |
| 5979 |  Wrapped BONE WBONE | US$0,5403 | -0,71% | 3,86% | - | US$2.129,40 | - |
| 5980 |  Dopamine App DOPE | US$0,001890 | 1,65% | -2,71% | - | US$2.132,76 | - |
| 5981 |  Kermit KERMIT | US$0,0001084 | 2,96% | -22,76% | - | US$2.121,53 | - |
| 5982 |  Catizen on SOL CATI | - | -8,10% | 45,05% | - | US$2.112,24 | - |
| 5983 |  SHOG SHOG | US$0,006233 | -3,84% | -16,45% | - | US$2.105,15 | - |
| 5984 |  ReadFi $RDF | US$0,006844 | -7,60% | -23,17% | - | US$2.133,40 | - |
| 5985 |  Childrens Aid Foundation CAF | US$0,0001293 | 1,16% | -0,54% | - | US$2.167,06 | - |
| 5986 |  Baby Shiba Inu BABYSHIB | US$0,001403 | -3,88% | -4,44% | - | US$2.240,45 | - |
| 5987 |  FLOOF FLOOF | US$0,000001040 | -10,18% | -56,92% | - | US$2.094,60 | - |
| 5988 |  Liquid KSM LKSM | US$6,17 | -1,76% | 73,57% | - | US$2.099,11 | - |
| 5989 |  Mad Pepe MADPEPE | - | 18,98% | 112,61% | - | US$2.085,20 | - |
| 5990 |  Hypersign Identity HID | US$0,01598 | 2,11% | 11,84% | - | US$2.071,82 | - |
| 5991 |  LeisurePay LPY | US$0,002802 | 64,70% | 141,34% | - | US$2.055,72 | - |
| 5992 |  Temtum TEM | US$0,1117 | 2,20% | 2,99% | - | US$2.055,43 | - |
| 5993 |  CatWifHat CATWIF | US$0,0005036 | -1,49% | -7,23% | - | US$2.046,06 | - |
| 5994 |  MEGAHERO MEGAHERO | US$0,05131 | 9,30% | 6,11% | - | US$2.045,79 | - |
| 5995 |  Fuel FUELX | US$0,0006505 | -4,19% | 2,19% | - | US$2.136,61 | - |
| 5996 |  ROBOTAXI ROBOTAXI | - | 2,90% | 3,25% | - | US$2.043,50 | - |
| 5997 |  Bitlocus BTL | US$0,0007710 | 31,02% | -2,13% | - | US$2.029,26 | - |
| 5998 |  Alchemist MIST | US$0,8237 | 0,43% | 15,20% | - | US$2.022,16 | - |
| 5999 |  Regen Network REGEN | US$0,01642 | 0,73% | 25,27% | - | US$2.020,38 | - |
| 6000 |  SPYRO SPYRO | US$0,0000002000 | 2,11% | 9,44% | - | US$2.019,56 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.