Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Switch SWITCH | US$0,0007282 | -4,37% | -24,65% | - | US$1.533,46 | - |
| 6152 |  Synthswap SYNTH | US$1,11 | -3,98% | 6,03% | - | US$1.530,86 | - |
| 6153 |  Don't Buy Inu DBI | US$0,0008838 | -0,40% | -9,02% | - | US$1.529,12 | - |
| 6154 |  Wrapped USDR WUSDR | US$0,3030 | 2,54% | 12,26% | - | US$1.528,17 | - |
| 6155 |  BLACK ROCK ROCK | US$0,0001082 | -3,35% | -6,40% | - | US$1.532,34 | - |
| 6156 |  Rabet RBT | US$0,00005801 | 3,49% | -41,46% | - | US$1.523,25 | - |
| 6157 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 1,49% | 51,91% | - | US$1.514,51 | - |
| 6158 |  NutFlex NUT | US$0,0001116 | -11,00% | -29,98% | - | US$1.512,57 | - |
| 6159 |  MooCat MOOCAT | US$0,00006039 | -9,36% | -37,07% | - | US$1.512,22 | - |
| 6160 |  CATCOIN CATS | - | -4,35% | -37,69% | - | US$1.510,99 | - |
| 6161 |  HXRO HXRO | US$0,004341 | 3,07% | -6,61% | - | US$1.510,59 | - |
| 6162 |  Joker JOKER | - | 1,58% | 25,44% | - | US$1.469,75 | - |
| 6163 |  Sol X SOLX | US$0,00003019 | 1,33% | -8,80% | - | US$1.507,96 | - |
| 6164 |  Hedgehog in the fog HIF | US$0,0009887 | -7,34% | -4,75% | - | US$1.504,05 | - |
| 6165 |  Neton NTO | US$0,00003771 | 2,67% | -1,50% | - | US$1.498,72 | - |
| 6166 |  Sora Doge SORADOGE | - | 47,76% | -71,59% | - | US$1.499,80 | - |
| 6167 |  Financie Token FNCT | US$0,003465 | -0,98% | 27,26% | - | US$1.499,62 | - |
| 6168 |  Smidge SMIDGE | US$0,001454 | -19,97% | -50,48% | - | US$1.498,96 | - |
| 6169 |  CFX Quantum CFXQ | US$0,003270 | 0,81% | 2,77% | - | US$1.492,00 | - |
| 6170 |  Lanify LAN | US$0,001499 | -2,12% | -5,51% | - | US$1.486,51 | - |
| 6171 |  Famous Fox Federation FOXY | US$0,002893 | 9,02% | -33,05% | - | US$1.486,27 | - |
| 6172 |  MAGA Trump MAGATRUMP | US$0,0002583 | -1,57% | 21,44% | - | US$1.486,21 | - |
| 6173 |  Real Smurf Cat - шайлушай SMURF | US$0,0001309 | 3,97% | -43,63% | - | US$1.485,79 | - |
| 6174 |  Sneed SNEED | US$82,73 | -0,21% | 21,77% | - | US$1.484,49 | - |
| 6175 |  NAOS Finance NAOS | US$0,006955 | 0,77% | -26,28% | - | US$1.483,24 | - |
| 6176 |  Kabosu KABOSU | - | 1,39% | 3,85% | - | US$1.481,30 | - |
| 6177 |  Bancor Governance Token VBNT | US$0,7608 | 4,43% | 72,51% | - | US$1.477,77 | - |
| 6178 |  Vibing VBG | US$0,3821 | -0,60% | -4,83% | - | US$1.470,33 | - |
| 6179 |  Gems GEM | US$0,00007072 | -2,43% | 18,65% | - | US$1.467,37 | - |
| 6180 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$1.466,63 | - |
| 6181 |  Gecky GECKY | US$0,003869 | -1,87% | -17,30% | - | US$1.465,73 | - |
| 6182 |  Dragon Soul Token DST | US$0,002207 | 1,36% | 11,00% | - | US$1.464,55 | - |
| 6183 |  Bonk on ETH BONK | - | -2,78% | 3,17% | - | US$1.494,36 | - |
| 6184 |  Cozy Pepe COZY | US$0,0001707 | -0,38% | -5,31% | - | US$1.452,53 | - |
| 6185 |  ARB Protocol ARB | US$0,0001970 | -5,11% | 2,98% | - | US$1.444,11 | - |
| 6186 |  Thomas DANK | US$0,000004940 | -3,95% | -10,66% | - | US$1.449,59 | - |
| 6187 |  MooMoo Token MOO | US$0,0006952 | 1,37% | 5,61% | - | US$1.448,10 | - |
| 6188 |  ArbGPT GPT | US$0,00002451 | 1,75% | 6,06% | - | US$1.442,97 | - |
| 6189 |  Solamander SOLY | US$0,00008167 | -0,41% | -31,85% | - | US$1.440,04 | - |
| 6190 |  Biokript BKPT | US$0,0004531 | -0,08% | 33,91% | - | US$1.453,53 | - |
| 6191 |  FLUFFY FLUFFY | US$0,00003467 | -15,51% | -1,99% | - | US$1.439,76 | - |
| 6192 |  Kephi Gallery KPHI | US$0,002100 | -19,63% | 151,58% | - | US$1.438,67 | - |
| 6193 |  Solstream STREAM | US$0,004918 | -8,30% | 14,01% | - | US$1.436,63 | - |
| 6194 |  AgoDefi AGO | US$0,01427 | 0,95% | 3,23% | - | US$1.435,58 | - |
| 6195 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002582 | -8,25% | -21,22% | - | US$1.434,14 | - |
| 6196 |  SWAP315 S315 | US$0,01072 | 2,57% | 6,04% | - | US$1.431,80 | - |
| 6197 |  BeeZee BZE | US$0,001395 | -0,60% | 16,75% | - | US$1.428,05 | - |
| 6198 |  Dragon Mainland Shards DMS | US$0,00005080 | -12,29% | -10,29% | - | US$1.427,16 | - |
| 6199 |  HistoryDAO HAO | US$0,00008126 | 0,00% | -11,62% | - | US$1.432,09 | - |
| 6200 |  WINPRO WPT | US$0,002117 | 136,05% | 66,98% | - | US$1.424,39 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.