Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Ai-Da robot AIDA | US$0,00001133 | -9,69% | -33,84% | - | US$1.422,72 | - |
| 6202 |  PlutusDAO PLS | US$0,03778 | -2,16% | -1,73% | - | US$1.416,49 | - |
| 6203 |  Meh MEH | US$0,00009302 | -10,52% | -36,30% | - | US$1.441,31 | - |
| 6204 |  Build Your Dream BYD | US$0,0000001000 | 66,54% | -28,63% | - | US$1.409,66 | - |
| 6205 |  FTX Users' Debt FUD | US$9,68 | 0,48% | 0,48% | - | US$1.407,94 | - |
| 6206 |  WardenSwap WAD | US$0,01233 | 1,28% | 4,78% | - | US$1.403,84 | - |
| 6207 |  STARX TOKEN STARX | US$0,01648 | -6,65% | 8,31% | - | US$1.395,11 | - |
| 6208 |  NoLimitCoin NLC | US$0,003900 | 11,29% | 8,73% | - | US$1.395,80 | - |
| 6209 |  bonkwifhat BIF | US$0,0002004 | -6,18% | -12,62% | - | US$1.393,00 | - |
| 6210 |  GCWine GCW | - | 0,50% | 36,75% | - | US$1.389,68 | - |
| 6211 |  Cope COPE | US$0,000004080 | 0,56% | -7,23% | - | US$1.389,42 | - |
| 6212 |  ETH3.0 ETH 3.0 | - | -10,86% | 36,84% | - | US$1.389,33 | - |
| 6213 |  Quartz QTZ | US$0,0003657 | -4,90% | 20,83% | - | US$1.387,36 | - |
| 6214 |  Shiba 2.0 Shiba 2.0 | - | -10,61% | -15,59% | - | US$1.383,43 | - |
| 6215 |  Pepe AI Coin PEPEAI | - | 0,45% | 14,51% | - | US$1.382,58 | - |
| 6216 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004800 | -1,90% | -14,85% | - | US$1.381,13 | - |
| 6217 |  BADCAT BADCAT | US$0,0000008400 | -7,26% | -13,36% | - | US$1.380,60 | - |
| 6218 |  Dogewhale DOGEWHALE | US$0,000001410 | -8,38% | -4,61% | - | US$1.376,44 | - |
| 6219 |  RYI Unity RYIU | US$0,01776 | -0,25% | 4,16% | - | US$1.374,06 | - |
| 6220 |  Sharp SHARP | US$0,007828 | -13,05% | -9,36% | - | US$1.372,90 | - |
| 6221 |  Win WIN | US$0,0003495 | -9,00% | -25,13% | - | US$1.370,95 | - |
| 6222 |  Towelie TOWELI | US$0,0004991 | -6,26% | -19,55% | - | US$1.370,83 | - |
| 6223 |  GEMSTON GEMSTON | US$0,2069 | 1,43% | 16,74% | - | US$1.364,56 | - |
| 6224 |  XDOGE XDOGE | US$0,00002134 | -0,39% | 48,33% | - | US$1.363,24 | - |
| 6225 |  TSLA6900 TSLA | US$0,0000003300 | -4,77% | -12,23% | - | US$1.361,75 | - |
| 6226 |  Qubit QBT | US$0,0001471 | 13,23% | 10,20% | - | US$1.361,42 | - |
| 6227 |  Joe Biden BIDEN | US$0,0002211 | 1,67% | 16,90% | - | US$1.359,13 | - |
| 6228 |  Btour Chain MSOT | US$0,01631 | -0,19% | -12,98% | - | US$1.358,35 | - |
| 6229 |  Pavia PAVIA | US$0,004453 | -1,56% | 22,47% | - | US$1.357,38 | - |
| 6230 |  XPAY XPAY | US$0,0000003500 | -7,03% | 12,64% | - | US$1.384,94 | - |
| 6231 |  KPOP KPOP | US$0,00001349 | 2,27% | -30,86% | - | US$1.353,35 | - |
| 6232 |  MemeCoinDAO MEMES | US$0,0009946 | -4,56% | 29,48% | - | US$1.352,73 | - |
| 6233 |  Bidao BID | US$0,0007298 | 1,81% | -0,08% | - | US$1.345,66 | - |
| 6234 |  CRYPTO CRYPTO | US$0,009512 | -5,36% | -8,61% | - | US$1.339,59 | - |
| 6235 |  Longcat LONG | US$0,00008744 | -7,41% | -74,09% | - | US$1.264,00 | - |
| 6236 |  Aventis Metaverse AVTM | US$0,0001199 | 13,99% | -3,01% | - | US$1.338,49 | - |
| 6237 |  Buffer Finance BFR | US$0,01526 | -6,15% | -6,17% | - | US$1.334,24 | - |
| 6238 |  babydogwifhat BABYWIF | US$0,0003136 | -3,17% | -14,57% | - | US$1.336,74 | - |
| 6239 |  Bored Candy City CANDY | US$0,01201 | -3,42% | -13,08% | - | US$1.332,30 | - |
| 6240 |  Paco PACO | US$0,00005426 | 5,79% | -16,62% | - | US$1.329,06 | - |
| 6241 |  A.I.Earn AIE | US$0,0000003100 | -10,63% | -17,11% | - | US$1.409,83 | - |
| 6242 |  Millennium Club Coin MCLB | US$0,8986 | -1,83% | 31,97% | - | US$1.327,41 | - |
| 6243 |  Mogutou MOGU | US$0,00003089 | -31,42% | 42,86% | - | US$1.325,06 | - |
| 6244 |  Meat MEAT | US$0,000006590 | -3,60% | 81,66% | - | US$1.324,48 | - |
| 6245 |  ℓUSD LUSD | US$1,14 | -2,08% | 4,63% | - | US$1.323,88 | - |
| 6246 |  YESorNO YON | US$0,0006578 | 2,44% | 5,71% | - | US$1.572,86 | - |
| 6247 |  Mike Tython THAVAGE | US$0,0002384 | 21,93% | -6,77% | - | US$1.151,49 | - |
| 6248 |  SuperLauncher LAUNCH | US$0,06830 | -5,05% | -1,61% | - | US$1.318,63 | - |
| 6249 |  Shibsol SHIB | US$0,0000004400 | -0,69% | 4,33% | - | US$1.314,15 | - |
| 6250 |  Venom VNM | US$0,002520 | -9,64% | -35,35% | - | US$1.313,70 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.