Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  SKY FRONTIER GSKY | - | -0,35% | 30,33% | - | US$128,69 | - |
| 7602 |  Sapphire SAPP | US$0,002609 | -1,09% | 140,88% | - | US$130,05 | - |
| 7603 |  CelebrityCoinV2 CCV2 | US$0,03150 | 4,57% | 3,86% | - | US$127,78 | - |
| 7604 |  DRAC Network DRAC | US$0,0001291 | -15,04% | 5,97% | - | US$127,70 | - |
| 7605 |  DigitalNote XDN | US$0,00002737 | 36,21% | 61,21% | - | US$127,06 | - |
| 7606 |  BOMBO BOMBO | US$0,00003844 | 4,40% | -23,13% | - | US$126,93 | - |
| 7607 |  iBTC IBTC | US$0,0005468 | -1,12% | -2,33% | - | US$126,77 | - |
| 7608 |  Dr. Livesey LIVESEY | US$0,0004351 | 2,47% | -7,05% | - | US$126,66 | - |
| 7609 |  Crabby CRAB | US$0,01349 | -2,68% | -4,40% | - | US$126,50 | - |
| 7610 |  CloudGPU cGPU | US$0,001796 | 1,38% | -9,36% | - | US$126,33 | - |
| 7611 |  ALBEDO ALBEDO | US$0,000007640 | -3,35% | -20,82% | - | US$126,06 | - |
| 7612 |  coynbayse $BAYSE | US$0,00009604 | 0,03% | -8,65% | - | US$125,46 | - |
| 7613 |  Agatech AGATA | US$0,01211 | 1,98% | -44,65% | - | US$125,15 | - |
| 7614 |  SDME SDME | US$0,002271 | -5,45% | -1,36% | - | US$125,13 | - |
| 7615 |  Coral Swap CORAL | US$0,01289 | 0,08% | -7,98% | - | US$124,99 | - |
| 7616 |  GameStop GSTOP | US$0,00006347 | -5,99% | -3,12% | - | US$124,87 | - |
| 7617 |  Juicebox JBX | US$0,001609 | 0,32% | -14,94% | - | US$124,45 | - |
| 7618 |  Maganomics On Solana MAGANOMICS | - | 7,85% | 41,71% | - | US$124,25 | - |
| 7619 |  sacré bleu PIERRE | US$0,000008620 | -0,36% | -11,54% | - | US$123,43 | - |
| 7620 |  Baby Samo Coin BABY | US$0,000007560 | 0,28% | 9,19% | - | US$123,14 | - |
| 7621 |  Satoshi Panda SAP | US$0,000003320 | 6,47% | 6,58% | - | US$122,75 | - |
| 7622 |  CoinFi COFI | US$0,0004608 | 1,21% | 15,64% | - | US$122,65 | - |
| 7623 |  Vietnam Smarthub Logistics VSL | US$0,2959 | -1,37% | -8,70% | - | US$122,47 | - |
| 7624 |  Single Finance SINGLE | US$0,0006423 | 3,15% | 8,47% | - | US$122,32 | - |
| 7625 |  MARIO CEO MARIO | - | 6,64% | 8,53% | - | US$121,87 | - |
| 7626 |  Matrix Labs MATRIX | US$0,0009877 | -13,03% | -2,91% | - | US$121,72 | - |
| 7627 |  President Donald Trump DON | - | -1,16% | -1,04% | - | US$121,33 | - |
| 7628 |  EthereumMax EMAX | - | 1,03% | 10,19% | - | US$121,21 | - |
| 7629 |  ELTCOIN ELTCOIN | US$0,00007161 | -93,42% | -93,51% | - | US$121,04 | - |
| 7630 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001452 | -5,37% | -8,07% | - | US$120,85 | - |
| 7631 |  Tether CNHt CNHt | US$0,1265 | -0,03% | 0,31% | - | US$120,66 | - |
| 7632 |  MIA MIA | US$0,0001963 | -5,51% | 112,48% | - | US$120,63 | - |
| 7633 |  King Trump KINGTRUMP | - | 113,27% | 34,00% | - | US$120,53 | - |
| 7634 |  GSENetwork GSE | US$0,00002743 | 4,41% | -2,21% | - | US$119,90 | - |
| 7635 |  Alpha AI ALPHA AI | US$0,00001454 | 384,45% | 1,00% | - | US$119,93 | - |
| 7636 |  Micromines MICRO | US$0,0000001500 | 18,61% | -94,02% | - | US$119,50 | - |
| 7637 |  Reddit RDDT | US$0,00004870 | 3,97% | 5,77% | - | US$119,23 | - |
| 7638 |  Donald Trump (dont.cash) DONT | US$0,0002044 | -0,36% | -17,45% | - | US$118,96 | - |
| 7639 |  Sheesha Finance Polygon MSHEESHA | US$0,0001703 | -1,00% | -4,34% | - | US$118,94 | - |
| 7640 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$122,27 | - |
| 7641 |  TRUMP ON BASE TRUMP | US$0,0000001800 | -1,63% | 2,06% | - | US$118,66 | - |
| 7642 |  Goatseus Maximus (ETH) GOAT | US$0,0003926 | -2,25% | -11,46% | - | US$118,17 | - |
| 7643 |  Altbase ALTB | US$0,00008741 | 6,50% | -2,50% | - | US$117,92 | - |
| 7644 |  STEMX STEMX | US$0,0001627 | -3,92% | 5,78% | - | US$117,87 | - |
| 7645 |  Moji MOJI | US$0,00002596 | -2,15% | -23,60% | - | US$117,74 | - |
| 7646 |  RAFF the Giraffe RAFF | US$0,0004106 | -1,81% | -10,97% | - | US$117,64 | - |
| 7647 |  Pankito PAN | US$0,0004575 | -1,04% | 3,32% | - | US$116,88 | - |
| 7648 |  Cool Cats MILK MILK | US$0,0001143 | -0,91% | 5,84% | - | US$116,36 | - |
| 7649 |  Meta Merge MMM | US$0,000002470 | 393,07% | 344,71% | - | US$115,73 | - |
| 7650 |  HNB Protocol HNB | US$0,001812 | -9,34% | -30,29% | - | US$115,63 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.