Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SAFEMOON SOLANA SAFEMOON | US$0,00005158 | -4,76% | -34,31% | - | US$173,38 | - |
| 7452 |  HUNDRED HUNDRED | US$0,00003912 | 0,34% | -0,17% | - | US$173,35 | - |
| 7453 |  Rent AI RENT | US$0,003968 | -6,40% | -29,80% | - | US$173,22 | - |
| 7454 |  SafeGrok SAFEGROK | - | 6,03% | 8,62% | - | US$172,55 | - |
| 7455 |  Steakd SDX | US$0,00000002000 | 6,54% | 2,87% | - | US$172,52 | - |
| 7456 |  Pige PIGE | - | -1,79% | 1,60% | - | US$172,01 | - |
| 7457 |  BIT GAME VERSE TOKEN BGVT | US$0,00002428 | 110,81% | 67,23% | - | US$171,96 | - |
| 7458 |  Cheyenne CHEYENNE | US$0,00001262 | 1,91% | -9,28% | - | US$171,82 | - |
| 7459 |  KyotoSwap KSWAP | US$0,1704 | 1,51% | 3,14% | - | US$171,77 | - |
| 7460 |  Freedom God Dao FGD | US$0,1271 | 1,97% | 12,39% | - | US$171,59 | - |
| 7461 |  SmartMoney SMRT | US$0,0001470 | 7,00% | 16,78% | - | US$170,76 | - |
| 7462 |  BNB FLOKI BNBFLOKI | - | 16,85% | 22,87% | - | US$22,79 | - |
| 7463 |  Wojak Mask MASK | US$0,0000004700 | 2,33% | -14,33% | - | US$170,49 | - |
| 7464 |  Bitcoin ETF ETF | US$0,0004359 | 7,31% | 16,83% | - | US$170,40 | - |
| 7465 |  FlatQube QUBE | US$0,02158 | -2,26% | -11,43% | - | US$169,96 | - |
| 7466 |  Decred-Next DCRN | US$0,09341 | -5,45% | -29,88% | - | US$169,82 | - |
| 7467 |  Angry Bulls Club ABC | US$0,004642 | 5,09% | 18,49% | - | US$169,87 | - |
| 7468 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$328,03 | - |
| 7469 |  PHRYGES PHRYGES | US$0,00001475 | -1,64% | -9,55% | - | US$169,69 | - |
| 7470 |  TrumpsBags BAGS | US$0,000001470 | 9,39% | 109,85% | - | US$169,53 | - |
| 7471 |  JOKER JOKER | - | 1,99% | -0,31% | - | US$168,99 | - |
| 7472 |  SafeBull SAFEBULL | - | 7,40% | 17,40% | - | US$168,70 | - |
| 7473 |  Blue Kirby KIRBY | US$0,00008746 | -6,07% | 42,65% | - | US$168,35 | - |
| 7474 |  Bonke BONKE | US$0,00001864 | -5,45% | -9,53% | - | US$168,13 | - |
| 7475 |  Hachiko HACHI | US$0,0001235 | 0,72% | -21,23% | - | US$167,90 | - |
| 7476 |  BitcoinX BXC | US$0,00001195 | -11,20% | -11,20% | - | US$239,86 | - |
| 7477 |  MM Optimizer (Cronos) MMO | US$0,02621 | -2,53% | -0,25% | - | US$166,86 | - |
| 7478 |  Grok Girl GROKGIRL | - | 1,76% | 6,91% | - | US$166,82 | - |
| 7479 |  Synapse Network zkSNP | US$0,003231 | -0,09% | -10,28% | - | US$166,79 | - |
| 7480 |  For Meta World 4MW | US$0,0000009600 | 5,28% | 6,16% | - | US$166,43 | - |
| 7481 |  Aventis AI AAI | US$0,01002 | -6,86% | -18,81% | - | US$166,27 | - |
| 7482 |  BOMB BOMB | US$0,2576 | -32,91% | -43,27% | - | US$214,20 | - |
| 7483 |  50x.com 50X | US$0,04141 | -1,49% | 0,24% | - | US$166,04 | - |
| 7484 |  Open Source Network OPN | US$0,0007505 | -18,37% | -57,81% | - | US$165,64 | - |
| 7485 |  Atem Network ATEM | US$0,0003300 | -0,08% | 3,04% | - | US$165,57 | - |
| 7486 |  MMFinance (Arbitrum) MMF | US$0,001377 | -0,10% | 0,10% | - | US$165,30 | - |
| 7487 |  FLOKEI FLOKEI | US$0,00002481 | 1,18% | -6,90% | - | US$165,17 | - |
| 7488 |  Unit Protocol Duck DUCK | US$0,0002638 | 14,40% | 3,29% | - | US$164,99 | - |
| 7489 |  CATWIFHAT CIF | US$0,0001386 | -0,12% | -26,98% | - | US$164,88 | - |
| 7490 |  The Dogefather DOGEFATHER | US$0,000009390 | -7,45% | -15,74% | - | US$164,37 | - |
| 7491 |  Pollchain POLL | US$0,001406 | 21,54% | 20,16% | - | US$164,09 | - |
| 7492 |  BabyBitcoin BABYBITC | - | -35,07% | -54,06% | - | US$163,49 | - |
| 7493 |  Decentralized Pictures FILM | US$0,06684 | 1,62% | 1,65% | - | US$163,34 | - |
| 7494 |  Marginswap MFI | US$0,02191 | -1,83% | 11,85% | - | US$163,79 | - |
| 7495 |  ReserveBlock RBX | US$0,001100 | -26,72% | -0,09% | - | US$163,26 | - |
| 7496 |  Perry The BNB PERRY | - | 4,99% | -6,63% | - | US$162,88 | - |
| 7497 |  Frontrow FRR | US$0,00001445 | -8,03% | -9,91% | - | US$162,82 | - |
| 7498 |  Exohood EXO | US$0,001368 | -3,20% | 11,95% | - | US$162,66 | - |
| 7499 |  DENTNet DENTX | US$0,06873 | -1,44% | 2,41% | - | US$160,82 | - |
| 7500 |  Book of Solana BOSOL | US$0,0001758 | -1,24% | -10,59% | - | US$161,79 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.