Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Cindicator CND | US$0,0002940 | 2,55% | 18,47% | - | US$251,68 | - |
| 7252 |  CRAZY MONKEY CMONK | US$0,0001785 | -1,76% | -41,18% | - | US$251,49 | - |
| 7253 |  WAR OF MEME WOME | US$0,000002680 | -9,40% | -20,30% | - | US$250,96 | - |
| 7254 |  PROXI CREDIT | US$0,002600 | 9,38% | 4,39% | - | US$250,85 | - |
| 7255 |  Baby Cat Coin BABYCATS | - | 12,49% | 20,31% | - | US$250,81 | - |
| 7256 |  Iris Ecosystem IRISTOKEN | US$0,001557 | 1,28% | 8,51% | - | US$259,65 | - |
| 7257 |  Operon Origins ORO | US$0,0007776 | -1,85% | 15,75% | - | US$249,78 | - |
| 7258 |  Moonlana MOLA | US$0,00006140 | -2,71% | 3,41% | - | US$249,59 | - |
| 7259 |  Wagie WAGIE | US$0,00004244 | 3,07% | -14,72% | - | US$249,59 | - |
| 7260 |  MOTO DOG TOBI | US$0,00002740 | -5,82% | -19,23% | - | US$250,60 | - |
| 7261 |  Blepe BLEPE | US$0,00008714 | -3,33% | -16,82% | - | US$249,26 | - |
| 7262 |  21X 21X | US$0,0001408 | -2,89% | -19,83% | - | US$248,72 | - |
| 7263 |  TemplarDAO TEM | US$2,44 | 1,27% | 5,25% | - | US$248,08 | - |
| 7264 |  BigFoot Town BIGFOOT | US$0,0003110 | -35,31% | -29,58% | - | US$247,77 | - |
| 7265 |  Jeet JEET | US$0,00002975 | -2,26% | -27,02% | - | US$247,57 | - |
| 7266 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,009774 | -9,11% | -9,24% | - | US$246,02 | - |
| 7267 |  FUTURECOIN FUTURE | US$0,09133 | -5,32% | 1,36% | - | US$246,36 | - |
| 7268 |  Mike MIKE | US$0,0001880 | -0,17% | -57,73% | - | US$232,29 | - |
| 7269 |  OST OST | US$0,0002293 | 7,62% | 7,35% | - | US$245,72 | - |
| 7270 |  ElonDoge EDOGE | - | 1,41% | 5,05% | - | US$245,26 | - |
| 7271 |  American Shib SHIBA | - | 1,15% | 1,85% | - | US$245,21 | - |
| 7272 |  Welsh Corgi $CORGI | US$0,02633 | -1,09% | -6,09% | - | US$249,70 | - |
| 7273 |  b0rder1ess B01 | US$0,2776 | -0,16% | -4,73% | - | US$244,29 | - |
| 7274 |  OrdBridge BRGE | US$0,003507 | 5,19% | 8,37% | - | US$272,20 | - |
| 7275 |  Dawg Coin DAWG | US$0,0003224 | -0,29% | 5,23% | - | US$243,90 | - |
| 7276 |  Baby Bali BB | - | 57,72% | 10,67% | - | US$243,89 | - |
| 7277 |  LFGSwap Finance (Arbitrum) LFG | US$0,00006568 | 9,09% | 26,24% | - | US$242,40 | - |
| 7278 |  MetalSwap XMT | US$0,01414 | 1,43% | -4,34% | - | US$241,09 | - |
| 7279 |  BLERF BLERF | US$0,000007030 | -3,94% | -15,45% | - | US$241,07 | - |
| 7280 |  Gen Z Quant QUANT | US$0,00001603 | -6,05% | 0,00% | - | US$241,07 | - |
| 7281 |  NightVerse Game NVG | US$0,001114 | -0,08% | -13,64% | - | US$240,65 | - |
| 7282 |  CHUCK CHUCK | US$0,000003000 | -0,49% | -15,41% | - | US$240,45 | - |
| 7283 |  MatikaToken MTIK | US$0,1057 | 2,12% | 13,52% | - | US$240,41 | - |
| 7284 |  Summer SUMMER | US$0,004886 | 0,56% | 13,35% | - | US$239,01 | - |
| 7285 |  CATEX CATEX | US$0,000004700 | 4,04% | 4,17% | - | US$238,75 | - |
| 7286 |  Moonbix MOONBIX | - | -8,08% | 4,09% | - | US$238,64 | - |
| 7287 |  Bankera V2 BNK | US$0,06832 | -0,22% | 7,11% | - | US$238,48 | - |
| 7288 |  PEGA PEGA | - | -5,10% | -14,73% | - | US$237,11 | - |
| 7289 |  Mimir Token MIMIR | US$0,001585 | 1,51% | 14,76% | - | US$236,93 | - |
| 7290 |  WadzPay Token WTK | US$0,0002032 | -14,23% | -30,10% | - | US$217,73 | - |
| 7291 |  Sailor Moons MOONS | US$0,01535 | 0,09% | 18,02% | - | US$236,46 | - |
| 7292 |  Metarun MRUN | US$0,0004073 | 4,14% | 3,16% | - | US$236,35 | - |
| 7293 |  Burger BURGER | - | -1,39% | 9,37% | - | US$235,99 | - |
| 7294 |  Hydraverse HDV | US$0,0001281 | -0,51% | 2,68% | - | US$235,57 | - |
| 7295 |  MOODENGWIF MOODENGWIF | US$0,00001418 | -5,64% | -20,26% | - | US$235,49 | - |
| 7296 |  The OG Cheems Inu OGCINU | - | -4,19% | -2,60% | - | US$235,40 | - |
| 7297 |  Golazo GOL | US$0,0001043 | -3,69% | -15,53% | - | US$239,19 | - |
| 7298 |  Trump Coin TRUMPWIN | US$0,00000004000 | -3,27% | 19,92% | - | US$233,56 | - |
| 7299 |  Solo King SKING | US$0,000004950 | 7,71% | 6,02% | - | US$233,34 | - |
| 7300 |  Satoshi Stablecoin SATS | US$0,0009641 | 1,20% | -1,06% | - | US$231,93 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.