Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  HashCoin HSC | US$0,000003800 | -3,56% | 3,15% | - | US$210,77 | - |
| 7352 |  BABY BEERCOIN BBEER | US$0,00001293 | -3,83% | -8,00% | - | US$209,83 | - |
| 7353 |  Dejitaru Hoshi HOSHI | US$0,00008993 | 6,62% | -6,37% | - | US$209,64 | - |
| 7354 |  Aerovek Aviation AERO | US$0,0002978 | 9,54% | -25,59% | - | US$209,43 | - |
| 7355 |  TIDDIES TIDDIES | US$0,0000005500 | -1,64% | -9,35% | - | US$219,97 | - |
| 7356 |  Meme Squad MEMESQUAD | US$0,00006148 | -2,73% | -24,71% | - | US$209,15 | - |
| 7357 |  LONG LONG | US$60,24 | 2,32% | 1,21% | - | US$208,46 | - |
| 7358 |  Mobster MOB | - | 6,21% | 6,28% | - | US$208,04 | - |
| 7359 |  FOXXY FOXXY | US$0,0000001700 | -4,49% | -12,46% | - | US$207,91 | - |
| 7360 |  Megapix MPIX | US$0,00007562 | -1,68% | -30,67% | - | US$207,90 | - |
| 7361 |  MerchDAO MRCH | US$0,004357 | -2,05% | -8,18% | - | US$206,88 | - |
| 7362 |  ShibaKeanu SHIBK | - | 1,59% | 6,54% | - | US$209,97 | - |
| 7363 |  Popo POPO | US$0,0001199 | -1,94% | 33,21% | - | US$206,29 | - |
| 7364 |  Poollotto.finance PLT | US$2,63 | 3,03% | 0,04% | - | US$205,81 | - |
| 7365 |  LaserEyes LSR | US$0,0009714 | 1,41% | 4,14% | - | US$205,53 | - |
| 7366 |  Trump Golden Cat TRUMPCATS | - | 1,26% | -17,61% | - | US$205,43 | - |
| 7367 |  V3S Share VSHARE | US$0,004245 | -4,81% | -11,76% | - | US$205,25 | - |
| 7368 |  GogolCoin GOL | US$0,001396 | -6,37% | 12,76% | - | US$204,97 | - |
| 7369 |  Heroic Saga Shiba MARI | US$0,00000006000 | 7,98% | 74,15% | - | US$204,95 | - |
| 7370 |  Palmy PALMY | US$0,00002991 | -3,05% | 18,59% | - | US$203,51 | - |
| 7371 |  Winston WINSTON | US$0,00001036 | -3,81% | -16,13% | - | US$203,46 | - |
| 7372 |  PINK - The Panther PINK | US$0,00001685 | -1,15% | 23,83% | - | US$203,09 | - |
| 7373 |  Boggy Coin BOGGY | US$0,00008500 | -3,50% | -18,30% | - | US$202,89 | - |
| 7374 |  Fisco Coin FSCC | US$0,2014 | 0,00% | 13,10% | - | US$202,58 | - |
| 7375 |  Crypto Global United CGU | US$0,001602 | -0,22% | -72,26% | - | US$202,14 | - |
| 7376 |  VIP Token VIP | US$0,00000001000 | -0,59% | -0,13% | - | US$201,64 | - |
| 7377 |  KIMCHI KIMCHI | US$0,00002450 | -4,22% | -18,24% | - | US$201,44 | - |
| 7378 |  Coinary Token CYT | US$0,0008435 | 1,65% | -0,63% | - | US$201,31 | - |
| 7379 |  Project Matthew MC | US$0,001580 | -0,16% | -1,71% | - | US$201,07 | - |
| 7380 |  Derp Coin DERP | US$0,000001710 | 4,59% | 8,29% | - | US$200,75 | - |
| 7381 |  Babble AI BBL | US$0,0007482 | 1,13% | 7,07% | - | US$200,72 | - |
| 7382 |  Vote Trump VTRUMP | US$0,0003231 | 7,88% | 23,52% | - | US$200,71 | - |
| 7383 |  Penguiana PENGU | US$0,0002534 | -2,32% | -15,77% | - | US$200,58 | - |
| 7384 |  Artem Coin ARTEM | US$0,003329 | 0,16% | 4,93% | - | US$200,25 | - |
| 7385 |  FIGHT TRUMP FIGHTRUMP | - | -9,80% | 12,37% | - | US$199,96 | - |
| 7386 |  GYSR GYSR | US$0,03332 | 8,43% | 19,63% | - | US$199,57 | - |
| 7387 |  NextEarth NXTT | US$0,00002502 | -3,05% | -32,36% | - | US$200,63 | - |
| 7388 |  TrustNFT TRUSTNFT | US$0,0001875 | 0,38% | 7,02% | - | US$198,98 | - |
| 7389 |  roup (Ordinals) ROUP | US$0,0002111 | -18,54% | -20,87% | - | US$198,97 | - |
| 7390 |  Perpy PRY | US$0,001446 | 0,93% | 13,68% | - | US$189,01 | - |
| 7391 |  Monke MONKE | US$0,00000007000 | -0,99% | -2,13% | - | US$197,61 | - |
| 7392 |  IndiGG INDI | US$0,001439 | -1,32% | 1,40% | - | US$197,33 | - |
| 7393 |  CORE ID CID | US$0,002608 | 4,10% | 28,90% | - | US$197,25 | - |
| 7394 |  JaiHo JaiHo | US$0,001563 | -17,03% | 31,76% | - | US$197,24 | - |
| 7395 |  ATH CAT ATHCAT | US$0,0003965 | -3,35% | -26,14% | - | US$196,75 | - |
| 7396 |  MM Finance (Polygon) MMF | US$0,00004522 | -0,83% | 4,43% | - | US$196,24 | - |
| 7397 |  Burnsdefi BURNS | US$0,004106 | -6,66% | -34,39% | - | US$195,78 | - |
| 7398 |  MFERS MFERS | US$0,0006910 | 6,34% | -9,07% | - | US$195,10 | - |
| 7399 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 0,91% | 3,03% | - | US$194,99 | - |
| 7400 |  Reign of Terror REIGN | US$0,0002349 | 1,43% | 6,69% | - | US$193,92 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.