Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  BIT GAME VERSE TOKEN BGVT | US$0,00002456 | 1,12% | 70,16% | - | US$522,08 | - |
| 6852 |  Flovi inu FLOVI | - | -7,76% | -5,80% | - | US$521,79 | - |
| 6853 |  NEKO NEKO | US$0,0001318 | 0,20% | -8,03% | - | US$521,03 | - |
| 6854 |  ViteX Coin VX | US$0,02436 | 159,09% | 522,39% | - | US$521,91 | - |
| 6855 |  Etherconnect ECC | US$0,00008943 | -10,46% | -14,67% | - | US$518,76 | - |
| 6856 |  MultiFunctional Environmental Token MFET | US$0,0002699 | 1,89% | -9,84% | - | US$517,41 | - |
| 6857 |  KEN KEN | US$0,00003958 | 7,34% | -1,61% | - | US$515,91 | - |
| 6858 |  Blin Metaverse BLIN | US$0,001425 | 1,75% | -5,45% | - | US$514,75 | - |
| 6859 |  Boring Protocol BOP | US$0,0003133 | 1,33% | 7,62% | - | US$514,41 | - |
| 6860 |  Simpson Predictions SIMPSON | - | -3,99% | -10,57% | - | US$514,26 | - |
| 6861 |  Ruby Play Network RUBY | US$0,0006361 | -1,81% | -1,81% | - | US$513,79 | - |
| 6862 |  BTC Proxy BTCPX | US$71.403,65 | 4,92% | 0,82% | - | US$513,73 | - |
| 6863 |  Data Trade Token DTT | US$0,01313 | 1,77% | 0,00% | - | US$512,91 | - |
| 6864 |  BemChain BCN | US$0,005802 | 1,84% | -5,26% | - | US$512,24 | - |
| 6865 |  Dao Space DAOP | US$0,004820 | 1,86% | 1,50% | - | US$512,19 | - |
| 6866 |  Bikerush BRT | US$0,00001899 | 1,04% | 11,37% | - | US$511,90 | - |
| 6867 |  WadzPay Token WTK | US$0,0002992 | 47,25% | 28,82% | - | US$515,45 | - |
| 6868 |  SuperLauncher LAUNCH | US$0,06897 | 0,99% | 2,37% | - | US$510,30 | - |
| 6869 |  HNB Protocol HNB | US$0,001804 | -0,43% | -31,65% | - | US$509,73 | - |
| 6870 |  Schrodinger DINGER | US$0,00003653 | 2,04% | -19,52% | - | US$509,75 | - |
| 6871 |  MEGA MEGA | US$0,0000001300 | -4,36% | -8,21% | - | US$509,44 | - |
| 6872 |  X Doge X | US$0,00000004000 | 5,98% | -7,04% | - | US$507,79 | - |
| 6873 |  delta.theta DLTA | US$0,002677 | 29,44% | 29,22% | - | US$506,54 | - |
| 6874 |  Behodler EYE | US$0,05046 | -3,42% | 52,65% | - | US$504,11 | - |
| 6875 |  TEN TENFI | US$0,001031 | 3,31% | 4,40% | - | US$503,99 | - |
| 6876 |  COFFEE $COFEEE | US$0,005595 | -15,04% | -10,56% | - | US$502,86 | - |
| 6877 |  i dont know IDK | US$0,0001944 | 3,25% | -17,71% | - | US$502,38 | - |
| 6878 |  Teddy Doge Teddy V2 | - | 1,99% | 1,94% | - | US$502,11 | - |
| 6879 |  Novacoin NVC | US$0,04580 | 36,76% | 32,20% | - | US$500,52 | - |
| 6880 |  Nominex NMX | US$0,005982 | -0,82% | -2,11% | - | US$499,05 | - |
| 6881 |  MEN MEN | US$0,000004550 | 3,57% | -0,97% | - | US$498,12 | - |
| 6882 |  SolanaLite SLITE | US$0,01251 | -3,61% | 228,25% | - | US$499,86 | - |
| 6883 |  DeHeroGame Amazing Token AMG | US$0,006863 | -6,77% | -49,85% | - | US$496,67 | - |
| 6884 |  Real Realm REAL | US$0,0001339 | 11,59% | -3,96% | - | US$516,27 | - |
| 6885 |  Acria.AI ACRIA | US$0,006046 | -2,47% | -17,85% | - | US$504,28 | - |
| 6886 |  BunnyPark BP | US$0,001867 | 1,14% | -5,49% | - | US$495,28 | - |
| 6887 |  BOMBO BOMBO | US$0,00003035 | -21,03% | -72,34% | - | US$495,02 | - |
| 6888 |  Smol Su SU | US$0,6329 | 1,20% | -5,21% | - | US$494,96 | - |
| 6889 |  TRUMP MAGA | US$0,000001180 | -0,80% | 2,73% | - | US$492,51 | - |
| 6890 |  Agatech AGATA | US$0,01375 | 13,49% | -8,65% | - | US$492,32 | - |
| 6891 |  Wakanda Inu WKD | - | -3,80% | 3,43% | - | US$491,45 | - |
| 6892 |  Brian Griffin BRIAN | US$0,04183 | 8,48% | 34,71% | - | US$491,30 | - |
| 6893 |  GOLDEN AGE GOLD | - | 11,43% | 35,30% | - | US$488,14 | - |
| 6894 |  Bonk on ETH BONK | - | -0,31% | 1,51% | - | US$485,52 | - |
| 6895 |  Satoshi Panda SAP | US$0,000003250 | -2,24% | 3,19% | - | US$484,62 | - |
| 6896 |  Based Rabbit RABBIT | US$0,00003774 | -3,91% | 1,21% | - | US$484,25 | - |
| 6897 |  Boy's club BOYSCLUB | US$0,0000002500 | -5,09% | -2,74% | - | US$484,05 | - |
| 6898 |  KAIJUNO8 KAIJU | - | -3,08% | 6,81% | - | US$483,96 | - |
| 6899 |  POPKON POPK | US$0,0003231 | 14,98% | -6,17% | - | US$483,37 | - |
| 6900 |  MAD Bucks MAD | US$0,01707 | -8,75% | 176,00% | - | US$483,36 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.