Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  BONKLANA BOK | US$0,0002139 | 0,46% | -9,37% | - | US$381,85 | - |
| 7052 |  Bitlocus BTL | US$0,0007113 | -7,74% | -2,69% | - | US$381,37 | - |
| 7053 |  GBURN GBURN | US$0,0003377 | -1,89% | 2,22% | - | US$380,21 | - |
| 7054 |  X8X Token X8X | US$0,001619 | 2,14% | -0,91% | - | US$381,38 | - |
| 7055 |  CRED COIN PAY CRED | US$0,06211 | 14,17% | 43,77% | - | US$378,87 | - |
| 7056 |  Vemate VMT | US$0,004224 | -3,19% | -5,35% | - | US$378,25 | - |
| 7057 |  Fomo Base FOMO | US$0,00005731 | -0,06% | 0,66% | - | US$376,75 | - |
| 7058 |  MOTO DOG TOBI | US$0,00002697 | -1,58% | -19,77% | - | US$376,12 | - |
| 7059 |  Tokenomy TEN | US$0,02454 | -0,78% | 6,52% | - | US$375,81 | - |
| 7060 |  Capybara CAPY | US$0,00001341 | -1,40% | 0,74% | - | US$375,40 | - |
| 7061 |  DAOLaunch DAL | US$0,01218 | -4,89% | -4,06% | - | US$375,03 | - |
| 7062 |  Hunter Biden's Laptop $LAPTOP | US$0,00001934 | 2,49% | -13,67% | - | US$374,30 | - |
| 7063 |  Tether MXNt MXNt | US$0,04888 | -0,43% | 0,12% | - | US$374,20 | - |
| 7064 |  Tongochi PET | US$0,0006701 | 0,15% | 4,17% | - | US$373,45 | - |
| 7065 |  JELLI JELLI | US$0,0008430 | -0,50% | 20,25% | - | US$372,66 | - |
| 7066 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00005784 | 3,61% | -16,07% | - | US$372,60 | - |
| 7067 |  OXO Network OXO | US$0,001355 | -6,15% | -48,78% | - | US$372,60 | - |
| 7068 |  Summer SUMMER | US$0,004892 | 0,12% | 6,41% | - | US$372,49 | - |
| 7069 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,42 | 2,14% | 12,13% | - | US$373,78 | - |
| 7070 |  Yieldification YDF | US$0,0006255 | -2,20% | 12,90% | - | US$372,09 | - |
| 7071 |  DXdao DXD | US$73,28 | 2,14% | 12,13% | - | US$373,26 | - |
| 7072 |  Puma PUMA | US$0,0004050 | -1,58% | -1,26% | - | US$371,06 | - |
| 7073 |  Astronaut Aron ARON | US$0,000009040 | -0,38% | -22,68% | - | US$370,54 | - |
| 7074 |  Bitcoin Inu BTCINU | US$0,01359 | 1,64% | -18,88% | - | US$369,67 | - |
| 7075 |  MindVerse MVERSE | US$0,01354 | -3,36% | -0,80% | - | US$369,29 | - |
| 7076 |  LinkPool LPL | US$0,2791 | 2,14% | 25,28% | - | US$370,07 | - |
| 7077 |  Bitcoin File BIFI | US$0,0003758 | 11,42% | 15,11% | - | US$367,67 | - |
| 7078 |  Moge MOGE | - | 1,83% | 7,12% | - | US$367,03 | - |
| 7079 |  47TH POTUS TRUMP 47TRUMP | - | 7,17% | 48,05% | - | US$366,12 | - |
| 7080 |  Liquidus (old) LIQ | US$0,01249 | -3,64% | -6,14% | - | US$365,46 | - |
| 7081 |  Squid Game 2 SQUID2 | - | 1,44% | 5,56% | - | US$330,67 | - |
| 7082 |  Super Trump STRUMP | - | -2,87% | 2,65% | - | US$365,01 | - |
| 7083 |  UXD Protocol UXP | US$0,01512 | -0,01% | 0,01% | - | US$364,43 | - |
| 7084 |  Solana Crash CRASH | US$0,001043 | 1,93% | -7,16% | - | US$364,13 | - |
| 7085 |  Memeolorgy LORGY | US$0,00002673 | -5,69% | -21,01% | - | US$363,33 | - |
| 7086 |  Trump Doge TRUMPDOGE | - | -13,59% | 61,65% | - | US$362,98 | - |
| 7087 |  GenBox GENAI | US$0,0001905 | 6,48% | 20,40% | - | US$362,71 | - |
| 7088 |  iCommunity Labs ICOM | US$0,01090 | 0,08% | -4,81% | - | US$362,39 | - |
| 7089 |  Kambria KAT | US$0,0008243 | 12,91% | 37,01% | - | US$360,72 | - |
| 7090 |  sacré bleu PIERRE | US$0,000009380 | 8,87% | -8,14% | - | US$359,10 | - |
| 7091 |  Vention VENTION | US$0,00008599 | 0,00% | -0,16% | - | - | - |
| 7092 |  ZCore Finance ZEFI | US$0,002339 | -1,89% | -2,47% | - | US$357,27 | - |
| 7093 |  PIVN PIVN | US$0,001180 | 0,37% | -9,30% | - | US$358,18 | - |
| 7094 |  CHOW CHOW CHOW | US$0,0000002200 | 45,21% | 10,16% | - | US$357,38 | - |
| 7095 |  EXATECH PoAI Blockchain EXT | US$0,0003480 | -3,66% | -3,65% | - | US$356,94 | - |
| 7096 |  Digimon Rabbit DRB | - | 2,68% | -1,63% | - | US$356,29 | - |
| 7097 |  Sussy Baka Impostor AMOGUS | US$0,00006890 | 3,82% | -23,44% | - | US$356,03 | - |
| 7098 |  PEPE TREMP TREMP | - | -7,21% | -67,43% | - | US$354,98 | - |
| 7099 |  ETH3.0 ETH 3.0 | - | -4,49% | 24,17% | - | US$354,62 | - |
| 7100 |  WALLi WALLI | US$0,00008127 | 2,64% | -4,72% | - | US$354,58 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.