Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Premia PREMIA | US$0,1521 | 0,76% | 5,66% | - | US$322,91 | - |
| 7152 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$322,16 | - |
| 7153 |  Fox FOX | US$0,0000002800 | -2,77% | 16,65% | - | US$321,22 | - |
| 7154 |  CRAZY LION LION | - | 28,59% | 126,50% | - | US$321,15 | - |
| 7155 |  PsyOptions PSY | US$0,0006022 | -4,31% | -4,45% | - | US$320,72 | - |
| 7156 |  GYSR GYSR | US$0,03275 | -1,71% | 9,56% | - | US$320,36 | - |
| 7157 |  PEGA PEGA | - | -14,53% | -21,78% | - | US$319,76 | - |
| 7158 |  Shoki SHOKI | US$0,00000009000 | -1,26% | 12,89% | - | US$319,50 | - |
| 7159 |  BOMB BOMB | US$0,06888 | -73,26% | -84,96% | - | US$319,73 | - |
| 7160 |  MetaUFO METAUFO | US$0,00006511 | 39,46% | 58,31% | - | US$319,14 | - |
| 7161 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004500 | -8,98% | 6,14% | - | US$317,64 | - |
| 7162 |  XRP20 XRP20 | US$0,00001606 | 0,03% | 1,12% | - | US$329,39 | - |
| 7163 |  MEGAHERO MEGAHERO | US$0,04902 | -4,46% | -2,65% | - | US$316,45 | - |
| 7164 |  Magaiba MAGAIBA | US$0,0002608 | 5,57% | -19,11% | - | US$316,42 | - |
| 7165 |  JVault JVT | US$0,3581 | 0,24% | 23,68% | - | US$316,09 | - |
| 7166 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00005889 | -1,28% | -13,38% | - | US$315,46 | - |
| 7167 |  Updog UPDOG | US$0,00003784 | 8,39% | 0,63% | - | US$313,98 | - |
| 7168 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002408 | 5,36% | -7,62% | - | US$312,16 | - |
| 7169 |  Popo POPO | US$0,0001164 | -2,90% | 16,25% | - | US$311,95 | - |
| 7170 |  KOTARO KOTARO | US$0,0002329 | 0,78% | -65,27% | - | US$306,21 | - |
| 7171 |  Satoshis Vision SATS | US$0,005641 | 0,01% | 4,26% | - | US$311,74 | - |
| 7172 |  SOLAMB SOLAMB | US$0,00003517 | 3,86% | -16,86% | - | US$310,22 | - |
| 7173 |  MN Bridge MNB | US$0,00005512 | -5,24% | 57,09% | - | US$311,45 | - |
| 7174 |  Rally RALLY | US$0,001767 | 10,86% | -42,96% | - | US$310,32 | - |
| 7175 |  Metaland Shares MLS | US$0,0001181 | 3,54% | 22,83% | - | US$309,83 | - |
| 7176 |  dogwifceo WIFC | US$0,0000001200 | -19,14% | -0,74% | - | US$309,32 | - |
| 7177 |  Sense4FIT SFIT | US$0,0007209 | 9,50% | 23,02% | - | US$309,34 | - |
| 7178 |  BNbitcoin BNBTC | US$0,007106 | -8,89% | 17,99% | - | US$308,53 | - |
| 7179 |  Yikes Dog YIKES | US$0,00002292 | -2,04% | -10,29% | - | US$306,31 | - |
| 7180 |  Santiment Network Token SAN | US$0,1216 | -0,21% | 6,14% | - | US$305,85 | - |
| 7181 |  Filda FILDA | US$0,001034 | 0,40% | -9,64% | - | US$304,87 | - |
| 7182 |  Shigure UI 9MM | US$0,00004555 | -1,68% | -18,47% | - | US$354,42 | - |
| 7183 |  Colony Avalanche Index CAI | US$234,40 | 5,17% | 15,39% | - | US$303,87 | - |
| 7184 |  GlobalBoost BSTY | US$0,01116 | -11,04% | -11,55% | - | US$303,19 | - |
| 7185 |  Kepple KPL | US$0,00003376 | -1,03% | 3,68% | - | US$302,09 | - |
| 7186 |  Alman ALMAN | US$0,00002456 | 1,24% | 55,42% | - | US$301,85 | - |
| 7187 |  DEGA DEGA | US$0,00007298 | 1,17% | 12,36% | - | US$301,58 | - |
| 7188 |  Gays Inu LGBTQ | US$0,00000003000 | 2,32% | -0,46% | - | US$300,96 | - |
| 7189 |  PopPepe POPE | US$0,00001507 | -3,63% | -35,53% | - | US$300,15 | - |
| 7190 |  BABY AROF BABY AROF TOKEN | US$0,0004561 | 3,96% | 16,20% | - | US$44,71 | - |
| 7191 |  MetaOctagon MOTG | US$0,0002987 | 1,74% | -11,77% | - | US$299,60 | - |
| 7192 |  Baby Bali BB | - | 1,80% | 8,74% | - | US$299,41 | - |
| 7193 |  ShadowGold SDG | US$0,006000 | 3,18% | 1,51% | - | US$298,65 | - |
| 7194 |  SO-COL SIMP | US$0,0002611 | -3,77% | 1,60% | - | US$298,08 | - |
| 7195 |  MAGA TRUMP | US$0,00001455 | 0,50% | -17,23% | - | US$297,99 | - |
| 7196 |  SHARE SHARE | US$0,00003029 | 4,10% | -2,28% | - | US$297,59 | - |
| 7197 |  Marvin MARVIN | US$0,0008749 | 4,30% | -21,89% | - | US$297,31 | - |
| 7198 |  One Cash ONC | US$0,06450 | 7,47% | 9,71% | - | US$297,09 | - |
| 7199 |  Wall Street Baby WSB | US$0,00004778 | -0,75% | -11,58% | - | US$296,97 | - |
| 7200 |  Destinys Chicken DSTNY | US$0,00004268 | 3,50% | -11,05% | - | US$296,44 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.