Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  LoopSwap LSWAP | US$0,0003926 | -0,86% | -4,02% | - | US$189,41 | - |
| 7452 |  Naka Bodhi Token NBOT | US$0,004250 | 0,01% | -3,87% | - | US$189,24 | - |
| 7453 |  Compendium CMFI | US$0,0002558 | 3,01% | -7,31% | - | US$188,96 | - |
| 7454 |  Cometh MUST | US$3,66 | 1,08% | 4,49% | - | US$188,95 | - |
| 7455 |  Fidance FDC | US$0,00000009000 | -1,00% | -5,39% | - | US$188,75 | - |
| 7456 |  Going To The Moon GTTM | US$0,0001482 | 53,29% | 75,09% | - | US$188,43 | - |
| 7457 |  Bean Cash BITB | US$0,009494 | 0,00% | 0,00% | - | US$188,42 | - |
| 7458 |  New Peon PEON | - | 0,95% | 25,86% | - | US$188,10 | - |
| 7459 |  tehBag BAG | US$0,0003129 | 0,75% | -9,28% | - | US$187,86 | - |
| 7460 |  BNBcat BNBCAT | - | 4,50% | 9,63% | - | US$187,71 | - |
| 7461 |  Pickle PICKLE | US$0,0009382 | -1,92% | 9,42% | - | US$187,65 | - |
| 7462 |  Solareum SRM | US$0,01087 | 0,72% | 22,67% | - | US$186,97 | - |
| 7463 |  Etherparty FUEL | US$0,0001420 | 6,59% | 28,64% | - | US$185,93 | - |
| 7464 |  Alpaca City ALPA | US$0,006285 | 4,87% | 14,97% | - | US$185,06 | - |
| 7465 |  PhoenixCo Token XPHX | US$0,005780 | -0,36% | 19,14% | - | US$185,00 | - |
| 7466 |  BabyPepeFi BABYPEPE | US$0,006527 | -0,61% | 0,84% | - | US$199,94 | - |
| 7467 |  Moonpot POTS | US$0,004670 | -0,98% | 1,43% | - | US$184,86 | - |
| 7468 |  HashCoin HSC | US$0,000003810 | 0,24% | -9,26% | - | US$184,51 | - |
| 7469 |  Chinese BEIBEI BEIBEI | US$0,00001367 | 3,81% | -12,82% | - | US$184,55 | - |
| 7470 |  TOTO TOTO | - | 1,59% | -13,64% | - | US$184,31 | - |
| 7471 |  Solfiles FILES | US$0,0005435 | 2,94% | 1,28% | - | US$184,30 | - |
| 7472 |  TrustNFT TRUSTNFT | US$0,0001876 | 0,05% | 4,74% | - | US$183,17 | - |
| 7473 |  Distributed Autonomous Organization DAO | US$0,04712 | 0,61% | -8,39% | - | US$182,77 | - |
| 7474 |  Tanuki Launchpad TANUPAD | US$0,00001725 | 0,94% | -4,20% | - | US$182,68 | - |
| 7475 |  Mimir Token MIMIR | US$0,001506 | -5,01% | 1,62% | - | US$182,31 | - |
| 7476 |  Moonbix MOONBIX | - | 11,32% | -5,35% | - | US$182,04 | - |
| 7477 |  QASH QASH | US$0,01501 | 6,87% | 26,42% | - | US$181,92 | - |
| 7478 |  Pepe Maga PEGA | US$0,0000002500 | 1,51% | 28,45% | - | US$181,56 | - |
| 7479 |  Memes vs Undead MVU | US$0,007009 | -2,78% | -5,49% | - | US$181,23 | - |
| 7480 |  Rangers Fan Token RFT | US$0,005720 | -3,56% | 2,97% | - | US$179,78 | - |
| 7481 |  Coke EKOC | US$0,002562 | 2,78% | -3,81% | - | US$179,30 | - |
| 7482 |  CORN CORN | US$11,32 | -2,09% | -5,43% | - | US$179,11 | - |
| 7483 |  Poollotto.finance PLT | US$2,58 | -1,70% | -0,44% | - | US$178,65 | - |
| 7484 |  JoyCat Coin JOYCAT | - | 1,06% | 14,99% | - | US$178,62 | - |
| 7485 |  Bananatok BNA | US$0,0006861 | -1,06% | 8,49% | - | US$178,39 | - |
| 7486 |  LILY-The Gold Digger LILY | US$0,00001270 | 5,06% | -24,45% | - | US$178,35 | - |
| 7487 |  Bong - Bonk's Brother $BONG | US$0,0000006800 | 2,55% | -41,78% | - | US$178,18 | - |
| 7488 |  ArbiNYAN NYAN | US$0,002719 | -0,24% | -4,51% | - | US$177,87 | - |
| 7489 |  Brett's Dog BROGG | US$0,03209 | -2,39% | -8,76% | - | US$177,32 | - |
| 7490 |  Battle of Memes BAOM | US$0,0001650 | 1,52% | -6,74% | - | US$177,29 | - |
| 7491 |  Unibit UIBT | US$0,0002053 | -2,86% | -9,07% | - | US$177,19 | - |
| 7492 |  Plutus ARB PLSARB | US$0,9247 | 1,55% | 16,71% | - | US$176,84 | - |
| 7493 |  LittleMami LMC | US$0,001931 | 0,02% | -0,07% | - | US$176,06 | - |
| 7494 |  Ewon Mucks EWON | US$0,00008993 | -1,08% | -14,10% | - | US$175,74 | - |
| 7495 |  BNB BONK BNBBONK | - | 6,01% | -7,13% | - | US$175,43 | - |
| 7496 |  PUNGU PUNGU | US$0,00001757 | -0,28% | -25,68% | - | US$174,97 | - |
| 7497 |  CAT (SOL) CAT | US$0,0003450 | 3,51% | -7,59% | - | US$174,14 | - |
| 7498 |  Trump SOL TRUMP | US$0,0004617 | 2,53% | -10,29% | - | US$173,71 | - |
| 7499 |  Mad Bears Club MBC | US$0,1241 | 5,23% | -22,05% | - | US$173,64 | - |
| 7500 |  HitChain HIT | US$0,000003960 | 6,23% | 30,47% | - | US$173,09 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.