Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Lesbian Inu LESBIAN | - | -3,12% | -0,78% | - | US$172,98 | - |
| 7502 |  Newsly NEWS | US$0,006058 | 0,87% | 7,82% | - | US$172,90 | - |
| 7503 |  Kitty Token KITTY | - | 3,22% | 35,78% | - | US$172,78 | - |
| 7504 |  YUMMY YUMMY | US$0,000003670 | -0,98% | -3,82% | - | US$172,30 | - |
| 7505 |  Duckie Land MMETA | US$0,008224 | -0,13% | 6,15% | - | US$171,99 | - |
| 7506 |  BookOfBullrun BOOB | US$0,0005648 | 1,28% | -5,77% | - | US$169,94 | - |
| 7507 |  Altbase ALTB | US$0,00008703 | -0,44% | 0,12% | - | US$169,56 | - |
| 7508 |  Freicoin FRC | US$0,02241 | 1,85% | -1,56% | - | US$169,25 | - |
| 7509 |  dak DAK | US$0,00002460 | 2,10% | -53,46% | - | US$168,48 | - |
| 7510 |  BNB OLYMPIC BNBOLYMPIC | - | 17,45% | 21,99% | - | US$168,12 | - |
| 7511 |  Solsponge SOLSPONGE | - | 1,85% | -8,89% | - | US$168,01 | - |
| 7512 |  Flare Token 1FLR | US$0,00001756 | 5,42% | 12,97% | - | US$167,32 | - |
| 7513 |  PINK - The Panther PINK | US$0,00001734 | 2,92% | -6,09% | - | US$166,69 | - |
| 7514 |  Marginswap MFI | US$0,02238 | 2,14% | 11,42% | - | US$167,28 | - |
| 7515 |  Pearl PEARL | US$4,84 | -1,15% | 1,27% | - | US$165,80 | - |
| 7516 |  Ignore Fud 4TOKEN | US$0,000001240 | 18,40% | 28,90% | - | US$165,39 | - |
| 7517 |  ChainCade CHAINCADE | - | 0,82% | 3,30% | - | US$164,82 | - |
| 7518 |  Challenge CT | US$0,001520 | -1,53% | 3,75% | - | US$164,70 | - |
| 7519 |  Dark Elon DELON | US$0,0000002500 | -74,87% | 2,11% | - | US$164,71 | - |
| 7520 |  Tag Protocol TAG | US$0,001066 | -0,18% | 0,94% | - | US$164,60 | - |
| 7521 |  STEMX STEMX | US$0,0001748 | 7,39% | 8,33% | - | US$164,48 | - |
| 7522 |  Warrenbuffett WABU | US$0,00000002000 | 2,29% | -5,30% | - | US$164,23 | - |
| 7523 |  Pollchain POLL | US$0,001405 | -0,09% | 20,28% | - | US$163,94 | - |
| 7524 |  Peezy PEEZY | - | 0,24% | -12,18% | - | US$163,73 | - |
| 7525 |  JPY Coin v1 JPYC | US$0,007618 | 1,00% | 5,91% | - | US$163,38 | - |
| 7526 |  Kingdom Raids KRS | US$0,00003596 | 8,71% | 29,06% | - | US$163,26 | - |
| 7527 |  More Token MORE | US$0,001041 | 0,34% | -0,78% | - | US$161,67 | - |
| 7528 |  Safuu SAFUU | US$0,1363 | -0,68% | 3,38% | - | US$161,27 | - |
| 7529 |  Big Eyes BIG | US$0,0000004300 | 1,00% | 6,66% | - | US$111,38 | - |
| 7530 |  Cryptomeda TECH | US$0,000004910 | -28,84% | -45,01% | - | US$161,00 | - |
| 7531 |  Round X RNDX | US$0,00001721 | -5,06% | -4,84% | - | US$160,07 | - |
| 7532 |  CryptoCart V2 CCV2 | US$1,91 | -0,12% | 14,93% | - | US$159,55 | - |
| 7533 |  greg greg | - | 11,35% | -9,42% | - | US$159,50 | - |
| 7534 |  GreenZoneX GZX | US$0,00004744 | 2,71% | -46,13% | - | US$159,23 | - |
| 7535 |  Drac (Ordinals) DRAC | US$0,003903 | 0,03% | 5,33% | - | US$159,17 | - |
| 7536 |  Swapz SWAPZ | US$0,0007800 | -0,07% | 0,81% | - | US$159,24 | - |
| 7537 |  RamenSwap RAMEN | US$0,001246 | -0,64% | 1,11% | - | US$158,88 | - |
| 7538 |  Global Token GBL | US$20,83 | -23,13% | -41,90% | - | US$158,35 | - |
| 7539 |  ALBEDO ALBEDO | US$0,000007900 | 3,45% | -16,01% | - | US$158,30 | - |
| 7540 |  DeFiHorse DFH | US$0,0003313 | -0,66% | 1,60% | - | US$158,26 | - |
| 7541 |  AnimeSwap ANI | US$0,001010 | 13,31% | 20,56% | - | US$158,06 | - |
| 7542 |  Fiona FIONA | US$0,0000002100 | 0,27% | 1,30% | - | US$156,65 | - |
| 7543 |  Egypt Cat SPHYNX | US$0,0009802 | 2,91% | -5,11% | - | US$156,33 | - |
| 7544 |  MIA MIA | US$0,0001809 | -7,82% | 96,75% | - | US$156,15 | - |
| 7545 |  Solpaka SOLPAKA | US$0,00005684 | 1,93% | -35,70% | - | US$156,06 | - |
| 7546 |  Make America Great Once Again MAGOA | US$0,00000008000 | -1,66% | 3,52% | - | US$155,51 | - |
| 7547 |  SafeMoonCash SAFEMOONCASH | - | 0,18% | 2,64% | - | US$154,01 | - |
| 7548 |  Crypto Trump CRUMP | US$0,00002526 | -1,39% | -1,84% | - | US$155,14 | - |
| 7549 |  WaykiChain Governance Coin WGRT | US$0,0006043 | -3,48% | -6,71% | - | US$146,51 | - |
| 7550 |  Uplift LIFT | US$0,003091 | -1,49% | -18,32% | - | US$154,83 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.