Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  King Neiro KINGNEIRO | - | 0,04% | -8,83% | - | US$218,89 | - |
| 7452 |  On-Chain Dynamics OCD | US$0,0007146 | 2,28% | -3,71% | - | US$218,47 | - |
| 7453 |  Freicoin FRC | US$0,02219 | -1,02% | -9,25% | - | US$218,12 | - |
| 7454 |  Digimon Rabbit DRB | - | 2,26% | -5,85% | - | US$217,75 | - |
| 7455 |  SORA Synthetics XST | US$0,00000002000 | -18,07% | -3,10% | - | US$201,53 | - |
| 7456 |  Fathom Protocol FTHM | US$0,02220 | 23,06% | 17,48% | - | US$217,36 | - |
| 7457 |  Reddit REDDIT | US$0,001244 | 9,26% | 5,90% | - | US$217,00 | - |
| 7458 |  TRON MASCOT SUNTRON | US$0,0001255 | 1,73% | -18,79% | - | US$216,93 | - |
| 7459 |  IMAYC IMAYC | US$1,12 | 29,88% | 84,54% | - | US$216,15 | - |
| 7460 |  Blockdefend AI DEFEND | US$0,005784 | 5,28% | 11,22% | - | US$215,52 | - |
| 7461 |  Alan the Alien ALAN | US$0,000001540 | -2,58% | -9,03% | - | US$212,96 | - |
| 7462 |  Albärt ALBART | US$0,00001275 | 1,28% | -9,36% | - | US$212,45 | - |
| 7463 |  World Compute Network WCN | US$0,0008192 | 6,16% | 4,72% | - | US$211,87 | - |
| 7464 |  Bandot Protocol BDT | US$0,00002251 | 2,91% | 4,51% | - | US$211,76 | - |
| 7465 |  BabyCrash BABYCRASH | US$0,00001568 | 1,78% | -48,10% | - | US$211,64 | - |
| 7466 |  Penguiana PENGU | US$0,0002024 | -2,42% | -21,20% | - | US$211,57 | - |
| 7467 |  Krypton Galaxy Coin KGC | US$0,00001791 | 5,33% | 19,32% | - | US$211,45 | - |
| 7468 |  CRAZY LION LION | - | 12,67% | 104,33% | - | US$211,32 | - |
| 7469 |  World Liberty Financial (wlfi.site) WLFI | - | -6,95% | -5,27% | - | US$210,97 | - |
| 7470 |  Mute MUTE | US$0,03613 | 2,59% | 4,01% | - | US$210,77 | - |
| 7471 |  Fidira FID | US$0,002970 | 0,60% | -1,85% | - | US$220,27 | - |
| 7472 |  Primas PST | US$0,001120 | 9,82% | 9,78% | - | US$210,28 | - |
| 7473 |  CircleSwap CIR | US$0,09102 | -1,50% | 6,96% | - | US$209,89 | - |
| 7474 |  xAI XAI | US$0,0000001000 | 2,54% | -1,34% | - | US$209,05 | - |
| 7475 |  KIMCHI KIMCHI | US$0,00002526 | -0,02% | -9,92% | - | US$208,65 | - |
| 7476 |  ELLERIUM (NEW) ELM | US$0,02113 | 8,53% | 24,26% | - | US$208,32 | - |
| 7477 |  Metaland Shares MLS | US$0,0001261 | 6,81% | 9,55% | - | US$207,10 | - |
| 7478 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -0,36% | 10,51% | - | US$207,01 | - |
| 7479 |  LONG LONG | US$60,19 | 0,06% | -5,43% | - | US$206,59 | - |
| 7480 |  LIZARD LIZARD | US$0,0001262 | 6,55% | 3,23% | - | US$206,16 | - |
| 7481 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$206,03 | - |
| 7482 |  MoreGen FreeMoon MOON | US$0,0000008500 | -8,15% | -20,94% | - | US$205,89 | - |
| 7483 |  Wakanda Inu WKD | - | -0,85% | -2,80% | - | US$176,34 | - |
| 7484 |  Liquidus (old) LIQ | US$0,01244 | -0,43% | -2,92% | - | US$204,64 | - |
| 7485 |  Captain Rug Pull RUGPULL | US$0,00005466 | -4,62% | -17,77% | - | US$203,79 | - |
| 7486 |  FORE Protocol FORE | US$0,003374 | -0,09% | -6,44% | - | US$203,64 | - |
| 7487 |  Crypto Global United CGU | US$0,001608 | 0,09% | -18,23% | - | US$202,80 | - |
| 7488 |  WHALES DOGE DOGE | - | 58,83% | 67,72% | - | US$202,10 | - |
| 7489 |  MicroPets PETS | US$0,00006276 | 0,94% | 1,79% | - | US$201,77 | - |
| 7490 |  Kalichain KALIS | US$0,07079 | 1,58% | 12,45% | - | US$201,22 | - |
| 7491 |  Moonpot POTS | US$0,004684 | 0,31% | -0,43% | - | US$200,88 | - |
| 7492 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$200,75 | - |
| 7493 |  MARSUPILAMI INU MARSUPILAMI | - | 0,25% | 70,79% | - | US$200,37 | - |
| 7494 |  Bean Cash BITB | US$0,009494 | 0,00% | 0,00% | - | US$200,55 | - |
| 7495 |  Scrooge SCROOGE | - | -0,07% | -0,86% | - | US$199,25 | - |
| 7496 |  TRUMP DAO TRUMPDAO | US$0,00001253 | -2,48% | 9,59% | - | US$199,00 | - |
| 7497 |  The Blu Arctic Water Company BARC | US$0,005750 | 2,70% | 13,99% | - | US$199,00 | - |
| 7498 |  ELON TRUMP ELONTRUMP | - | 2,86% | 30,36% | - | US$198,58 | - |
| 7499 |  Dream DREAM | US$0,05903 | 0,39% | -15,19% | - | US$198,30 | - |
| 7500 |  Pink Hood Froglicker FROGLIC | US$0,00001262 | -3,50% | 2,31% | - | US$196,05 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.