Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Wolt WOLT | - | 2,17% | -3,55% | - | US$194,89 | - |
| 7502 |  Shina Inu SHIN | - | 2,75% | 7,27% | - | US$194,23 | - |
| 7503 |  PayAccept PAYT | US$0,03494 | -0,97% | -1,30% | - | US$193,25 | - |
| 7504 |  Ninneko (Mata) MATA | US$0,00001281 | -4,33% | -6,81% | - | US$185,93 | - |
| 7505 |  Meter Stable MTR | US$0,5774 | 3,16% | 1,23% | - | US$191,93 | - |
| 7506 |  Sekuritance SKRT | US$0,0003752 | 11,95% | -2,08% | - | US$191,53 | - |
| 7507 |  SelfieSteve SSE | US$0,00002414 | -2,33% | -13,94% | - | US$191,03 | - |
| 7508 |  Big Eyes BIG | US$0,0000004300 | 1,56% | 10,34% | - | US$240,63 | - |
| 7509 |  Bucky BUCKY | US$0,0000004800 | -2,34% | -10,87% | - | US$190,02 | - |
| 7510 |  Red The Mal RED | US$0,002145 | -1,94% | -8,03% | - | US$189,31 | - |
| 7511 |  Elon's First Dog GATSBY | US$0,00000005000 | 0,12% | -13,84% | - | US$189,28 | - |
| 7512 |  Shoki SHOKI | US$0,00000009000 | -0,22% | 7,98% | - | US$185,58 | - |
| 7513 |  Doge Of Grok AI DOGEGROKAI | US$0,000001960 | 4,53% | -17,56% | - | US$188,74 | - |
| 7514 |  PenisGrow PENIS | US$0,0007080 | -0,70% | -5,48% | - | US$188,24 | - |
| 7515 |  Restake Finance RSTK | US$0,01403 | 2,01% | -4,49% | - | US$187,96 | - |
| 7516 |  eosDAC EOSDAC | US$0,0003786 | -7,85% | 10,93% | - | US$187,73 | - |
| 7517 |  TrumpCoin DTC | US$0,00000001000 | -0,25% | 0,46% | - | US$187,41 | - |
| 7518 |  Continuum World UM | US$0,0003693 | 0,91% | 3,94% | - | US$187,40 | - |
| 7519 |  Kambria KAT | US$0,0008225 | -0,22% | 22,65% | - | US$187,10 | - |
| 7520 |  Savanna SVN | US$0,0005718 | -3,00% | -16,15% | - | US$246,91 | - |
| 7521 |  SuperLauncher LAUNCH | US$0,06967 | 1,02% | 0,30% | - | US$186,50 | - |
| 7522 |  Cheems (LordCheems_) Cheems | - | -7,13% | -0,70% | - | US$186,35 | - |
| 7523 |  CLIMB TOKEN FINANCE CLIMB | US$1,18 | 0,44% | 0,71% | - | US$182,69 | - |
| 7524 |  Stank Memes STONKS | - | -6,59% | -4,47% | - | US$186,26 | - |
| 7525 |  Aerovek Aviation AERO | US$0,0003208 | 3,64% | -24,04% | - | US$185,53 | - |
| 7526 |  PIPI PIPI | - | 23,08% | 18,44% | - | US$185,34 | - |
| 7527 |  Dark Trump DTRUMP | - | 4,70% | -36,32% | - | US$183,40 | - |
| 7528 |  Zon Token ZON | US$0,01101 | 24,31% | 0,00% | - | US$184,52 | - |
| 7529 |  Gays Inu LGBTQ | US$0,00000003000 | 0,23% | 5,29% | - | US$183,79 | - |
| 7530 |  CryptoFranc XCHF | US$1,10 | 25,59% | 963,82% | - | US$183,70 | - |
| 7531 |  MELI MELI | US$0,00004269 | -0,39% | -4,25% | - | US$183,53 | - |
| 7532 |  SonicObamaLockheedMartin69Inu SOL | - | -1,59% | -13,20% | - | US$183,38 | - |
| 7533 |  SIZE SIZE | US$0,000003600 | 3,52% | -20,77% | - | US$182,58 | - |
| 7534 |  adDICKted DICK | US$0,002917 | 3,67% | 3,72% | - | US$181,33 | - |
| 7535 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001400 | -5,24% | 9,15% | - | US$181,26 | - |
| 7536 |  Spring SPRING | US$0,005147 | 8,30% | 15,94% | - | US$231,05 | - |
| 7537 |  ShibaCorgi SHICO | - | 1,82% | -3,45% | - | US$180,68 | - |
| 7538 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001100 | 1,33% | -63,60% | - | US$180,23 | - |
| 7539 |  TrumpChain DJT | US$0,00009052 | 2,51% | 9,37% | - | US$180,11 | - |
| 7540 |  BabyPepeFi BABYPEPE | US$0,006468 | -0,91% | 1,88% | - | US$181,35 | - |
| 7541 |  Hectic Turkey HECT | US$0,00000002000 | -0,73% | -5,47% | - | US$179,15 | - |
| 7542 |  Filda FILDA | US$0,001067 | 3,18% | -8,55% | - | US$178,10 | - |
| 7543 |  GYSR GYSR | US$0,03395 | 3,68% | 13,59% | - | US$177,90 | - |
| 7544 |  Tanox LTX | US$0,000002930 | -1,42% | -40,40% | - | US$216,19 | - |
| 7545 |  Hummingbird Finance (New) HMNG | - | 0,75% | 8,18% | - | US$177,35 | - |
| 7546 |  Jax.Network WJXN | US$0,01374 | 7,38% | -7,12% | - | US$177,35 | - |
| 7547 |  Bibox Token BIX | US$0,003732 | -8,48% | -50,18% | - | US$177,21 | - |
| 7548 |  Marginswap MFI | US$0,02320 | 3,69% | 12,94% | - | US$176,58 | - |
| 7549 |  Poodl Token POODL | - | -0,79% | -2,57% | - | US$176,34 | - |
| 7550 |  NextEarth NXTT | US$0,00002869 | 4,43% | 0,55% | - | US$176,19 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.