Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Nirvana Chain NAC | US$0,1608 | 0,32% | -9,73% | - | US$306,25 | - |
| 5252 |  Polycat Finance FISH | US$0,2299 | 2,78% | 8,31% | - | US$306,09 | - |
| 5253 |  STARKNET BROTHER BROTHER | US$0,00000001000 | -2,10% | -0,97% | - | US$305,54 | - |
| 5254 |  Mobster MOB | - | -1,67% | 1,28% | - | US$305,26 | - |
| 5255 |  KIMCHI KIMCHI | US$0,00002371 | -6,15% | -13,86% | - | US$304,50 | - |
| 5256 |  Bikerush BRT | US$0,00001869 | -2,25% | -1,59% | - | US$303,66 | - |
| 5257 |  Amber Soul Stone AMBER | US$0,00005029 | 1,29% | 14,00% | - | US$303,34 | - |
| 5258 |  Build Your Dream BYD | US$0,0000001000 | 11,09% | -9,12% | - | US$303,33 | - |
| 5259 |  MediShares MDS | US$0,0001169 | 1,39% | 1,22% | - | US$302,51 | - |
| 5260 |  Mute MUTE | US$0,03558 | -1,52% | 5,96% | - | US$302,43 | - |
| 5261 |  Treecle TRCL | US$0,0008221 | -2,51% | 39,76% | - | US$302,22 | - |
| 5262 |  Anime Token ANI | US$0,001774 | 1,00% | -3,16% | - | US$300,84 | - |
| 5263 |  Freakoff FREAK | US$0,0001310 | -1,76% | -12,25% | - | US$300,11 | - |
| 5264 |  Reign of Terror REIGN | US$0,0002502 | -1,22% | 7,84% | - | US$299,42 | - |
| 5265 |  Gen Z Quant QUANT | US$0,00001307 | -7,31% | -33,97% | - | US$298,36 | - |
| 5266 |  Trossard TROSS | US$0,00001231 | -5,39% | 28,31% | - | US$297,91 | - |
| 5267 |  zkApes ZAT | - | -1,60% | 0,41% | - | US$296,69 | - |
| 5268 |  One Cash ONC | US$0,06656 | 3,18% | 9,01% | - | US$294,84 | - |
| 5269 |  Generaitiv GAI | US$0,04579 | 3,26% | 7,95% | - | US$292,97 | - |
| 5270 |  BIT GAME VERSE TOKEN BGVT | US$0,00002231 | 52,06% | 11,51% | - | US$292,90 | - |
| 5271 |  UCROWDME UCM | US$0,0007952 | 0,88% | -1,21% | - | US$291,86 | - |
| 5272 |  Len Sassaman (Ethereum) LEN | US$0,001589 | 0,76% | 4,17% | - | US$291,41 | - |
| 5273 |  Lien LIEN | US$0,2525 | -1,90% | 11,58% | - | US$291,00 | - |
| 5274 |  BNBtiger 2.0 BNBTIGER | - | 6,38% | 8,36% | - | US$289,88 | - |
| 5275 |  PAW PAW | - | -0,01% | -2,93% | - | US$289,65 | - |
| 5276 |  BLOCKv VEE | US$0,008992 | -1,36% | 6,37% | - | US$288,89 | - |
| 5277 |  Pepe's Dog PUPU | US$0,00001692 | -0,47% | -7,38% | - | US$287,68 | - |
| 5278 |  Shihtzu Exchange STZU | - | -5,11% | -7,05% | - | US$287,41 | - |
| 5279 |  TILWIKI TLW | US$0,1980 | 0,87% | -3,55% | - | US$287,17 | - |
| 5280 |  Scrooge SCROOGE | - | -0,77% | -3,43% | - | US$287,09 | - |
| 5281 |  Travel Care TRAVEL | US$0,0003557 | -0,24% | 3,49% | - | US$285,99 | - |
| 5282 |  Winerz WNZ | US$0,0001567 | 6,83% | 7,40% | - | US$285,71 | - |
| 5283 |  SafeLaunch SFEX | US$0,03142 | -0,04% | 0,78% | - | US$285,61 | - |
| 5284 |  Hello Art HTT | US$0,000007230 | 2,27% | -82,67% | - | US$285,46 | - |
| 5285 |  DRAC Network DRAC | US$0,0001009 | 2,35% | -24,22% | - | US$285,15 | - |
| 5286 |  Pomerium Utility Token PMR | US$0,00001822 | -2,12% | -6,48% | - | US$283,55 | - |
| 5287 |  Froggies Token FRGST | - | 2,15% | -10,92% | - | US$282,78 | - |
| 5288 |  MEN MEN | US$0,000004100 | -4,33% | -4,57% | - | US$281,75 | - |
| 5289 |  Bitpanda Ecosystem Token BEST | US$0,7583 | 0,43% | 39,79% | - | US$280,21 | - |
| 5290 |  DegenReborn DEGEN | US$0,00000003000 | 12,04% | 18,52% | - | US$278,84 | - |
| 5291 |  iNFTspace INS | US$0,000001050 | 4,21% | -7,89% | - | US$278,21 | - |
| 5292 |  Recovery Right Token RRT | US$0,8050 | -3,59% | 0,37% | - | US$277,70 | - |
| 5293 |  Melo Token MELO | US$0,0000002400 | 0,09% | -35,32% | - | US$276,26 | - |
| 5294 |  Giga Cat(gigacat.cat) GCAT | US$0,0003143 | -4,88% | 0,59% | - | US$276,11 | - |
| 5295 |  Data Trade Token DTT | US$0,01305 | -0,13% | 3,22% | - | US$275,97 | - |
| 5296 |  Artem Coin ARTEM | US$0,003345 | -0,03% | 2,60% | - | US$275,75 | - |
| 5297 |  King Neiro KINGNEIRO | - | -1,09% | -11,02% | - | US$275,50 | - |
| 5298 |  On-Chain Dynamics OCD | US$0,0007207 | 0,85% | -2,89% | - | US$274,54 | - |
| 5299 |  Real BIG Coin RBC | US$0,0000001500 | 1,26% | 4,99% | - | US$274,41 | - |
| 5300 |  Mike MIKE | US$0,0001827 | -2,16% | -46,50% | - | US$274,05 | - |
Tabel di atas menampilkan halaman 106 dari total 145 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.