Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CATO CATO | US$0,004090 | 9,51% | -14,29% | - | US$273,16 | - |
| 5302 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,50 | -1,92% | 12,79% | - | US$270,50 | - |
| 5303 |  Kingdom Raids KRS | US$0,00003375 | -10,47% | 5,52% | - | US$270,34 | - |
| 5304 |  Savage SAVG | US$0,0009808 | -1,11% | 13,29% | - | US$268,83 | - |
| 5305 |  Shiba 3.0 SHIBA 3.0 | - | 2,07% | 12,27% | - | US$268,54 | - |
| 5306 |  Doge KaKi KAKI | US$0,00000002000 | -0,22% | 10,99% | - | US$267,93 | - |
| 5307 |  SurfBoard Finance BOARD | US$0,001185 | -7,13% | -18,97% | - | US$267,57 | - |
| 5308 |  Dark Knight DKNIGHT | US$0,0003397 | 4,37% | -0,92% | - | US$266,98 | - |
| 5309 |  Hoppy HOPPY | - | -6,23% | 14,32% | - | US$265,66 | - |
| 5310 |  Aavegotchi FOMO FOMO | US$0,0002485 | 3,12% | 10,61% | - | US$265,20 | - |
| 5311 |  Schrodinger DINGER | US$0,00002922 | -12,33% | -39,26% | - | US$262,78 | - |
| 5312 |  Credits CS | US$0,001251 | 10,72% | 3,63% | - | US$261,55 | - |
| 5313 |  Bitcoin God GOD | US$0,4886 | 0,91% | -0,56% | - | US$261,30 | - |
| 5314 |  ASIX+ ASIX+ | US$0,0000001000 | 0,65% | 1,54% | - | US$260,81 | - |
| 5315 |  Tanox LTX | US$0,000002860 | -2,54% | -28,37% | - | US$260,01 | - |
| 5316 |  HashCoin HSC | US$0,000004080 | 6,57% | 4,94% | - | US$258,74 | - |
| 5317 |  Spring SPRING | US$0,005285 | 2,69% | 12,30% | - | US$256,87 | - |
| 5318 |  EGOLD EGOLD | US$0,2771 | 0,30% | 1,06% | - | US$256,47 | - |
| 5319 |  Planet Sandbox PSB | US$0,002557 | -0,09% | 5,98% | - | US$256,10 | - |
| 5320 |  Graphene GFN | US$0,00009672 | 8,21% | 126,23% | - | US$251,05 | - |
| 5321 |  ReddCoin RDD | US$0,00005378 | -54,01% | 24,18% | - | US$250,54 | - |
| 5322 |  Vampire Inu VAMPIRE | US$0,00003589 | -0,81% | 3,34% | - | US$250,22 | - |
| 5323 |  Genshiro GENS | US$0,0001134 | 0,02% | 7,78% | - | US$249,88 | - |
| 5324 |  BOCOIN BOC | US$0,001581 | 0,00% | -1,34% | - | US$249,52 | - |
| 5325 |  Trump2024 TRUMP2024 | US$0,0005902 | -3,59% | -12,00% | - | US$249,28 | - |
| 5326 |  Tiny Coin TINC | US$0,003503 | 0,40% | -0,52% | - | US$247,66 | - |
| 5327 |  KStarCoin KSC | US$0,00008149 | -0,70% | 44,40% | - | US$247,19 | - |
| 5328 |  Colana COL | US$0,001206 | -1,33% | -13,06% | - | US$247,05 | - |
| 5329 |  MaxxChain wPWR | US$0,0007906 | -4,27% | 13,90% | - | US$246,76 | - |
| 5330 |  Centurion Invest CIX | US$0,0004524 | -43,48% | -86,70% | - | US$245,48 | - |
| 5331 |  WINPRO WPT | US$0,001157 | -3,08% | -2,72% | - | US$244,27 | - |
| 5332 |  Rally RALLY | US$0,002364 | 10,97% | -23,66% | - | US$243,92 | - |
| 5333 |  EHash EHASH | US$0,008241 | 0,36% | -4,72% | - | US$242,60 | - |
| 5334 |  GYSR GYSR | US$0,03415 | 0,58% | 9,69% | - | US$240,80 | - |
| 5335 |  Qubit QBT | US$0,0001546 | 0,26% | 11,98% | - | US$240,47 | - |
| 5336 |  Banus.Finance BANUS | US$0,0001962 | -4,04% | -0,91% | - | US$240,39 | - |
| 5337 |  Zambesigold ZGD | US$0,1531 | -1,90% | -12,59% | - | US$239,88 | - |
| 5338 |  Summer SUMMER | US$0,005316 | 1,72% | 11,28% | - | US$239,68 | - |
| 5339 |  Ushi USHI | US$0,00001719 | 1,71% | 9,75% | - | US$239,04 | - |
| 5340 |  MILO Project MILO | US$0,007882 | -46,34% | 4,43% | - | US$238,89 | - |
| 5341 |  Bankera V2 BNK | US$0,06988 | 0,11% | 8,20% | - | US$238,80 | - |
| 5342 |  Wolf Works DAO WWD | US$0,002655 | -0,27% | -1,41% | - | US$238,59 | - |
| 5343 |  RamenSwap RAMEN | US$0,001248 | -0,34% | -1,50% | - | US$238,57 | - |
| 5344 |  HitChain HIT | US$0,000004060 | -5,03% | 23,41% | - | US$237,34 | - |
| 5345 |  Miidas NFT MIIDAS | US$0,0001143 | -21,64% | 62,65% | - | US$236,57 | - |
| 5346 |  Water Rabbit Token WAR | US$0,0001531 | 3,09% | -20,58% | - | US$235,50 | - |
| 5347 |  Akropolis Delphi ADEL | US$0,003263 | 3,17% | -3,07% | - | US$235,32 | - |
| 5348 |  Aavegotchi KEK KEK | US$0,001458 | 2,54% | 8,74% | - | US$234,43 | - |
| 5349 |  American Shiba USHIBA | - | -3,35% | 0,90% | - | US$233,40 | - |
| 5350 |  Snetwork SNET | US$0,0008617 | 20,02% | 17,82% | - | US$232,57 | - |
Tabel di atas menampilkan halaman 107 dari total 145 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.