Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 01/12/2024

Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$97.279,790,86%-0,75%US$1.925.176.829.913US$36.590.695.29619.790.100 BTC
2Ethereum Ethereum ETHUS$3.711,170,15%10,33%US$446.976.546.783US$28.018.113.530120.441.030 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%-0,01%US$134.224.471.267US$130.353.277.727134.122.209.730 USDT
4XRP XRP XRPUS$2,3219,35%61,98%US$132.372.168.326US$18.321.198.11357.051.491.087 XRP
5Solana Solana SOLUS$237,07-0,28%-6,27%US$112.645.129.847US$3.726.118.866475.155.716 SOL
6BNB BNB BNBUS$655,930,25%-0,66%US$94.460.622.296US$2.055.110.342144.009.671 BNB
7Dogecoin Dogecoin DOGEUS$0,44004,28%2,36%US$64.694.861.150US$8.333.397.829147.026.086.384 DOGE
8Cardano Cardano ADAUS$1,167,07%12,92%US$40.533.033.272US$2.300.394.61635.085.884.197 ADA
9USDC USDC USDCUS$1,0000-0,01%0,02%US$39.998.985.754US$7.199.615.70539.999.303.577 USDC
10Avalanche Avalanche AVAXUS$45,090,44%7,25%US$18.455.647.642US$737.035.871409.290.334 AVAX
11Shiba Inu Shiba Inu SHIBUS$0,0000308115,15%19,66%US$18.153.722.977US$7.612.039.739589.258.087.434.437 SHIB
12TRON TRON TRXUS$0,20731,06%-0,71%US$17.894.639.517US$646.018.22986.305.691.933 TRX
13Toncoin Toncoin TONUS$6,840,11%11,24%US$17.414.529.046US$355.058.1192.547.440.852 TON
14Stellar Stellar XLMUS$0,56948,63%5,95%US$17.124.377.589US$2.809.650.25330.075.045.223 XLM
15Polkadot Polkadot DOTUS$9,313,80%5,61%US$14.190.117.519US$791.968.7651.524.547.795 DOT
16Chainlink Chainlink LINKUS$18,89-0,70%5,26%US$11.840.838.653US$638.179.234626.849.970 LINK
17Bitcoin Cash Bitcoin Cash BCHUS$532,631,40%3,48%US$10.543.974.218US$639.650.95019.796.078 BCH
18Sui Sui SUIUS$3,47-0,32%2,40%US$10.164.876.989US$882.987.1422.927.660.019 SUI
19Pepe Pepe PEPEUS$0,0000223010,31%10,40%US$9.379.777.172US$4.605.872.591420.689.899.999.995 PEPE
20Litecoin Litecoin LTCUS$119,8716,75%23,64%US$9.020.898.760US$1.939.653.65875.258.700 LTC
21NEAR Protocol NEAR Protocol NEARUS$6,92-1,25%0,54%US$8.426.076.801US$537.937.7941.217.906.155 NEAR
22Hedera Hedera HBARUS$0,209423,66%42,24%US$7.996.967.526US$2.383.957.64738.198.864.520 HBAR
23UNUS SED LEO UNUS SED LEO LEOUS$8,63-1,72%0,91%US$7.983.254.102US$1.921.155924.673.479 LEO
24Uniswap Uniswap UNIUS$13,041,94%19,55%US$7.827.322.246US$483.837.153600.483.074 UNI
25Aptos Aptos APTUS$13,440,33%7,79%US$7.184.611.901US$383.754.227534.725.573 APT
26Internet Computer Internet Computer ICPUS$12,802,74%9,87%US$6.083.375.481US$284.333.879475.362.111 ICP
27Dai Dai DAIUS$1,000,03%0,00%US$5.366.154.030US$81.123.2945.365.382.703 DAI
28Cronos Cronos CROUS$0,19172,46%-0,06%US$5.092.939.351US$74.151.24726.571.560.696 CRO
29Ethereum Classic Ethereum Classic ETCUS$33,211,44%15,09%US$4.974.568.371US$483.205.962149.775.856 ETC
30POL (ex-MATIC) POL (ex-MATIC) POLUS$0,60330,83%5,23%US$4.865.939.577US$373.832.3338.064.933.007 POL
31Bittensor Bittensor TAOUS$635,99-6,20%20,85%US$4.694.230.397US$264.963.9317.380.936 TAO
32Render Render RENDERUS$8,72-1,84%8,35%US$4.513.898.957US$568.456.512517.690.753 RENDER
33Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,84-3,89%20,33%US$4.475.545.440US$529.574.5412.435.846.334 FET
34Kaspa Kaspa KASUS$0,16914,87%10,98%US$4.273.966.967US$225.490.75925.270.277.494 KAS
35Filecoin Filecoin FILUS$6,89-2,94%20,49%US$4.175.445.279US$685.775.658606.205.326 FIL
36Algorand Algorand ALGOUS$0,487610,16%71,62%US$4.042.110.593US$1.717.511.8738.290.200.163 ALGO
37Arbitrum Arbitrum ARBUS$0,9684-0,52%12,40%US$3.967.962.941US$598.368.9654.097.359.817 ARB
38VeChain VeChain VETUS$0,046120,41%1,94%US$3.735.276.730US$132.342.22480.985.041.177 VET
39Stacks Stacks STXUS$2,393,19%16,07%US$3.591.030.302US$271.700.2891.503.010.678 STX
40Celestia Celestia TIAUS$8,00-4,45%1,01%US$3.497.529.993US$315.304.637437.028.591 TIA
41Cosmos Cosmos ATOMUS$8,923,85%1,92%US$3.486.710.259US$350.117.502390.934.204 ATOM
42Bonk Bonk BONKUS$0,000046092,57%-3,53%US$3.469.316.657US$730.351.86175.268.867.779.225 BONK
43dogwifhat dogwifhat WIFUS$3,437,87%8,42%US$3.429.285.225US$772.528.571998.844.854 WIF
44Immutable Immutable IMXUS$2,022,06%14,74%US$3.422.350.415US$181.636.4701.694.765.880 IMX
45OKB OKB OKBUS$55,041,97%1,76%US$3.302.397.186US$6.613.43260.000.000 OKB
46MANTRA MANTRA OMUS$3,51-1,23%-3,32%US$3.178.384.297US$72.694.229904.963.978 OM
47Aave Aave AAVEUS$208,94-1,39%22,09%US$3.135.023.139US$370.910.70415.004.151 AAVE
48Mantle Mantle MNTUS$0,92982,69%8,78%US$3.130.507.589US$129.555.2353.366.841.708 MNT
49Optimism Optimism OPUS$2,470,51%12,07%US$3.094.492.771US$434.777.1691.255.070.491 OP
50Fantom Fantom FTMUS$1,094,47%9,31%US$3.069.189.036US$453.736.9332.803.634.836 FTM

Tabel di atas menampilkan halaman 1 dari total 145 halaman. Menampilkan hasil dari 1 sampai 50.

1/145

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/12/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan