Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vulcan Forged (PYR) PYR | US$4,14 | 2,94% | 7,60% | US$161.934.683 | US$16.128.088 | 39.134.758 PYR |
| 352 |  Catizen CATI | US$0,5636 | 2,24% | 2,23% | US$161.303.352 | US$67.974.066 | 286.216.950 CATI |
| 353 |  Cortex CTXC | US$0,7144 | 5,64% | 58,62% | US$161.190.108 | US$39.594.061 | 225.634.636 CTXC |
| 354 |  Ultima ULTIMA | US$5.002,81 | -9,92% | -13,18% | US$160.240.136 | US$4.844.109 | 32.030 ULTIMA |
| 355 |  TrueFi TRU | US$0,1268 | -1,16% | 24,30% | US$159.923.512 | US$26.393.586 | 1.260.957.395 TRU |
| 356 |  Dent DENT | US$0,001599 | 2,48% | 11,49% | US$159.906.982 | US$11.685.245 | 100.000.000.000 DENT |
| 357 |  Marlin POND | US$0,01969 | -1,08% | 13,46% | US$159.269.485 | US$8.551.697 | 8.087.375.977 POND |
| 358 |  Moonriver MOVR | US$17,01 | 0,04% | 0,88% | US$158.453.629 | US$9.734.657 | 9.318.000 MOVR |
| 359 |  Pundi X (New) PUNDIX | US$0,6124 | -0,03% | 14,81% | US$158.302.760 | US$7.585.210 | 258.491.637 PUNDIX |
| 360 |  MVL MVL | US$0,006089 | 1,60% | 12,28% | US$157.425.377 | US$30.139.581 | 25.852.958.863 MVL |
| 361 |  Comedian BAN | US$0,1570 | 9,80% | 21,28% | US$156.951.334 | US$142.915.739 | 999.961.859 BAN |
| 362 |  ChainGPT CGPT | US$0,2092 | 4,07% | 37,01% | US$155.668.250 | US$12.064.591 | 744.163.583 CGPT |
| 363 |  Keep Network KEEP | US$0,1630 | 3,69% | 18,94% | US$155.319.536 | US$57.803,69 | 952.620.279 KEEP |
| 364 |  Solidus Ai Tech AITECH | US$0,1427 | -4,43% | 23,36% | US$154.280.969 | US$6.415.037 | 1.081.283.259 AITECH |
| 365 |  Coq Inu COQ | US$0,000002210 | 1,12% | -5,43% | US$153.625.227 | US$9.645.991 | 69.420.000.000.000 COQ |
| 366 |  CARV CARV | US$1,02 | -1,68% | 19,13% | US$153.067.585 | US$87.714.576 | 150.384.083 CARV |
| 367 |  Hive HIVE | US$0,3014 | 1,15% | 6,98% | US$150.902.111 | US$6.855.375 | 500.749.243 HIVE |
| 368 |  X Empire X | US$0,0002185 | 8,09% | 4,20% | US$150.730.409 | US$170.314.507 | 690.000.000.000 X |
| 369 |  Spell Token SPELL | US$0,0009862 | 1,46% | 11,67% | US$150.204.082 | US$23.197.636 | 152.307.554.605 SPELL |
| 370 |  Ergo ERG | US$1,90 | -0,96% | 6,89% | US$149.517.949 | US$455.450 | 78.660.342 ERG |
| 371 |  Bone ShibaSwap BONE | US$0,6441 | 12,89% | 24,12% | US$148.083.964 | US$20.165.617 | 229.923.351 BONE |
| 372 |  Liquity LQTY | US$1,56 | -1,43% | 12,18% | US$147.107.330 | US$31.610.065 | 94.328.402 LQTY |
| 373 |  Cyber CYBER | US$4,74 | 0,50% | 11,16% | US$146.357.343 | US$33.548.578 | 30.873.083 CYBER |
| 374 |  USDJ USDJ | US$1,13 | 0,40% | 0,59% | US$146.243.978 | US$252.716 | 129.349.474 USDJ |
| 375 |  Propy PRO | US$1,45 | -5,62% | 8,38% | US$145.274.299 | US$3.557.565 | 100.000.000 PRO |
| 376 |  TerraClassicUSD USTC | US$0,02611 | -3,04% | 4,23% | US$145.245.656 | US$26.253.788 | 5.563.551.518 USTC |
| 377 |  Velo VELO | US$0,01964 | 1,90% | 14,61% | US$145.178.111 | US$28.708.216 | 7.390.475.595 VELO |
| 378 |  Oasys OAS | US$0,04872 | 5,01% | 8,53% | US$143.564.930 | US$3.017.644 | 2.946.537.152 OAS |
| 379 |  Wilder World WILD | US$0,3843 | -10,26% | 20,43% | US$143.466.822 | US$2.413.041 | 373.309.575 WILD |
| 380 |  Realio Network RIO | US$1,20 | 1,31% | 40,10% | US$143.403.263 | US$6.418.061 | 119.616.805 RIO |
| 381 |  dKargo DKA | US$0,03045 | 0,14% | 13,35% | US$142.686.455 | US$4.863.118 | 4.686.666.667 DKA |
| 382 |  Artificial Liquid Intelligence ALI | US$0,01736 | -7,30% | 32,00% | US$142.184.513 | US$2.335.180 | 8.189.833.603 ALI |
| 383 |  Altura ALU | US$0,1434 | 24,39% | 79,67% | US$141.934.299 | US$17.007.856 | 990.000.000 ALU |
| 384 |  Mr Mint MNT | US$0,4011 | -1,14% | -7,22% | US$140.315.028 | US$160.220 | 349.855.660 MNT |
| 385 |  Lumia LUMIA | US$1,61 | 0,46% | 18,41% | US$140.303.266 | US$29.822.990 | 87.117.325 LUMIA |
| 386 |  Synapse SYN | US$0,7024 | 1,02% | 37,05% | US$138.931.078 | US$28.116.483 | 197.781.229 SYN |
| 387 |  Steem STEEM | US$0,2883 | 7,66% | 19,66% | US$137.682.804 | US$35.901.125 | 477.615.441 STEEM |
| 388 |  DeepBook Protocol DEEP | US$0,05473 | -2,99% | -7,07% | US$136.813.769 | US$8.533.553 | 2.500.000.000 DEEP |
| 389 |  Rootstock Infrastructure Framework RIF | US$0,1359 | 1,35% | 3,90% | US$135.915.943 | US$8.222.590 | 1.000.000.000 RIF |
| 390 |  LUCE LUCE | US$0,1344 | -1,09% | -5,83% | US$134.405.441 | US$34.717.239 | 999.999.996 LUCE |
| 391 |  Ark ARK | US$0,7245 | -0,47% | 10,35% | US$134.122.369 | US$29.306.234 | 185.121.434 ARK |
| 392 |  Kyber Network Crystal v2 KNC | US$0,7184 | 1,48% | 14,88% | US$133.868.460 | US$17.745.790 | 186.348.283 KNC |
| 393 |  Shentu CTK | US$0,9525 | 3,48% | 9,08% | US$133.799.319 | US$9.209.884 | 140.476.179 CTK |
| 394 |  IAGON IAG | US$0,3540 | -0,92% | 22,32% | US$133.121.471 | US$1.196.831 | 376.020.434 IAG |
| 395 |  Seedify.fund SFUND | US$2,10 | 8,14% | 37,13% | US$131.947.700 | US$2.747.545 | 62.844.787 SFUND |
| 396 |  Dusk DUSK | US$0,2825 | 2,59% | 24,82% | US$131.904.671 | US$17.979.869 | 466.999.999 DUSK |
| 397 |  STASIS EURO EURS | US$1,06 | -0,17% | 0,35% | US$131.075.466 | US$360.179 | 124.125.940 EURS |
| 398 |  Maverick Protocol MAV | US$0,3037 | 3,71% | 27,46% | US$130.627.244 | US$15.420.718 | 430.057.744 MAV |
| 399 |  Cheems (cheems.pet) CHEEMS | US$0,0000007000 | 2,09% | -35,06% | US$130.621.119 | US$12.435.955 | 187.495.034.775.398 CHEEMS |
| 400 |  Phala Network PHA | US$0,1687 | -3,23% | 18,70% | US$129.424.497 | US$9.785.826 | 767.390.060 PHA |
Tabel di atas menampilkan halaman 8 dari total 145 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.