Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Onyxcoin XCN | US$0,002175 | 0,50% | 13,08% | US$66.978.826 | US$4.087.894 | 30.790.293.735 XCN |
| 552 |  Contentos COS | US$0,01291 | 2,28% | 32,03% | US$66.806.121 | US$13.169.294 | 5.176.458.774 COS |
| 553 |  Edgevana Staked SOL EDGESOL | US$275,26 | -0,28% | -6,00% | US$66.383.834 | US$14.582,40 | 241.163 EDGESOL |
| 554 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5938 | 1,75% | 1,13% | US$66.248.371 | US$290.716 | 111.567.264 USDX |
| 555 |  Function X FX | US$0,1617 | -0,53% | 9,46% | US$66.057.320 | US$484.692 | 408.520.357 FX |
| 556 |  Forta FORT | US$0,1370 | -3,17% | 24,38% | US$65.882.965 | US$1.248.574 | 480.734.585 FORT |
| 557 |  DIMO DIMO | US$0,2343 | 5,84% | 33,67% | US$65.623.987 | US$1.014.519 | 280.078.058 DIMO |
| 558 |  Across Protocol ACX | US$0,4749 | 17,90% | 27,55% | US$65.570.588 | US$5.709.841 | 138.063.734 ACX |
| 559 |  ChainSwap CSWAP | US$0,07058 | -2,87% | 49,70% | US$65.234.647 | US$428.220 | 924.289.610 CSWAP |
| 560 |  CoinEx Token CET | US$0,09186 | 0,47% | -0,73% | US$65.096.862 | US$204.505 | 708.633.582 CET |
| 561 |  Gemini Dollar GUSD | US$0,9986 | -0,10% | -0,07% | US$65.073.448 | US$1.917.899 | 65.165.630 GUSD |
| 562 |  Toko Token TKO | US$0,3852 | -1,01% | 7,63% | US$65.044.972 | US$3.292.349 | 168.881.547 TKO |
| 563 |  Bitcoin Atom BCA | US$3,52 | -0,81% | -54,99% | US$64.852.320 | - | 18.418.931 BCA |
| 564 |  Liquity USD LUSD | US$1,00 | 0,06% | 0,24% | US$64.824.668 | US$72.291,57 | 64.813.847 LUSD |
| 565 |  Edelcoin EDLC | US$2,97 | -62,69% | 391,35% | US$64.197.527 | US$30.138,82 | 21.592.038 EDLC |
| 566 |  SquidGrow SQGROW | US$0,06650 | 49,89% | 179,71% | US$64.043.856 | US$2.192.303 | 963.023.698 SQGROW |
| 567 |  McDull MCDULL | US$0,000008430 | -0,39% | -11,60% | US$63.719.670 | US$142.398 | 7.555.555.555.554 MCDULL |
| 568 |  Aavegotchi GHST | US$1,20 | 0,12% | 6,74% | US$63.437.595 | US$4.977.039 | 52.747.801 GHST |
| 569 |  Bellscoin BELLS | US$1,16 | -9,50% | -18,78% | US$63.256.608 | US$1.983.294 | 54.483.925 BELLS |
| 570 |  GamerCoin GHX | US$0,09724 | 8,67% | 16,32% | US$63.200.137 | US$5.289.926 | 649.965.123 GHX |
| 571 |  Perpetual Protocol PERP | US$0,9573 | -1,94% | 9,54% | US$63.185.937 | US$13.850.543 | 66.002.157 PERP |
| 572 |  Dimitra DMTR | US$0,1297 | -7,82% | 28,31% | US$63.098.735 | US$1.116.255 | 486.503.182 DMTR |
| 573 |  Star Atlas ATLAS | US$0,003635 | 4,16% | 6,78% | US$63.017.760 | US$3.845.780 | 17.337.225.898 ATLAS |
| 574 |  PlatON LAT | US$0,01015 | -3,53% | 20,21% | US$61.568.044 | US$7.698.244 | 6.068.290.910 LAT |
| 575 |  Swell Network SWELL | US$0,03926 | -3,11% | 10,27% | US$61.462.741 | US$40.193.572 | 1.565.482.068 SWELL |
| 576 |  The Root Network ROOT | US$0,04248 | 0,50% | 21,99% | US$61.456.976 | US$6.226.333 | 1.446.820.515 ROOT |
| 577 |  Dego Finance DEGO | US$2,90 | 1,32% | 18,05% | US$60.985.006 | US$11.262.270 | 20.997.213 DEGO |
| 578 |  A3S Protocol AA | US$0,2544 | 3,49% | 4,41% | US$60.963.338 | US$3.267.687 | 239.595.033 AA |
| 579 |  Venus BUSD vBUSD | US$0,02234 | 0,01% | -0,03% | US$60.192.059 | - | 2.694.770.470 vBUSD |
| 580 |  Anchored Coins AEUR AEUR | US$1,06 | -0,32% | 0,66% | US$60.163.858 | US$302.611 | 57.009.605 AEUR |
| 581 |  Agoras: Currency of Tau AGRS | US$2,00 | -1,48% | 28,84% | US$59.831.371 | US$1.565.288 | 29.892.947 AGRS |
| 582 |  Ampleforth Governance Token FORTH | US$4,19 | -2,03% | 8,69% | US$59.701.845 | US$3.347.460 | 14.263.553 FORTH |
| 583 |  Stride STRD | US$0,6785 | -2,09% | -4,63% | US$59.586.573 | US$114.421 | 87.825.728 STRD |
| 584 |  Elastos ELA | US$2,65 | -3,81% | 23,87% | US$59.286.812 | US$3.060.857 | 22.390.529 ELA |
| 585 |  Wrapped NXM WNXM | US$76,75 | -3,87% | 3,86% | US$59.255.395 | US$745.387 | 772.089 WNXM |
| 586 |  Minswap MIN | US$0,05340 | 7,66% | 16,34% | US$57.797.361 | US$444.383 | 1.082.367.249 MIN |
| 587 |  Wrapped IoTeX WIOTX | US$0,05316 | -0,34% | 14,51% | US$57.443.473 | US$68.097,96 | 1.080.673.765 WIOTX |
| 588 |  OctaSpace OCTA | US$1,69 | 5,31% | 17,35% | US$57.060.409 | US$723.686 | 33.734.999 OCTA |
| 589 |  Sweat Economy SWEAT | US$0,008458 | 1,46% | -8,88% | US$56.888.156 | US$1.796.531 | 6.725.947.896 SWEAT |
| 590 |  RARI RARI | US$2,30 | 2,58% | 17,04% | US$56.795.845 | US$1.334.493 | 24.712.053 RARI |
| 591 |  Wrapped Core WCORE | US$1,59 | -19,01% | 47,41% | US$56.601.032 | US$532.232 | 35.487.553 WCORE |
| 592 |  district0x DNT | US$0,05604 | -0,48% | 8,66% | US$56.043.048 | US$992.690 | 1.000.000.000 DNT |
| 593 |  Litentry LIT | US$1,00 | -0,89% | 10,21% | US$55.866.941 | US$6.613.592 | 55.730.862 LIT |
| 594 |  Taraxa TARA | US$0,01118 | 27,72% | 174,14% | US$55.811.975 | US$2.606.707 | 4.990.401.670 TARA |
| 595 |  Steem Dollars SBD | US$4,00 | 0,78% | 20,26% | US$55.254.613 | US$5.136.192 | 13.828.024 SBD |
| 596 |  Flamingo FLM | US$0,08686 | 1,21% | 11,95% | US$55.164.695 | US$2.656.523 | 635.129.722 FLM |
| 597 |  Polkastarter POLS | US$0,5560 | -10,75% | 52,66% | US$55.158.313 | US$19.990.267 | 99.209.632 POLS |
| 598 |  Star Atlas DAO POLIS | US$0,2063 | 7,71% | 14,39% | US$55.140.969 | US$789.705 | 267.322.921 POLIS |
| 599 |  Strike STRK | US$10,19 | -0,77% | 13,84% | US$54.909.613 | US$3.893.822 | 5.388.919 STRK |
| 600 |  Pirate Chain ARRR | US$0,2794 | 2,47% | -21,79% | US$54.815.837 | US$65.184,66 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 12 dari total 145 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.