Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dora Factory DORA | US$0,1015 | -15,15% | 18,38% | US$54.517.330 | US$3.942.184 | 537.277.116 DORA |
| 602 |  MetaMAFIA MAF | US$0,2012 | -31,34% | -15,74% | US$54.473.071 | US$40.283.862 | 270.712.816 MAF |
| 603 |  Ankr Staked ETH ankrETH | US$4.372,40 | 0,58% | 11,31% | US$54.387.294 | US$28.562,82 | 12.439 ankrETH |
| 604 |  LooksRare LOOKS | US$0,05426 | -4,35% | -7,62% | US$54.254.526 | US$22.490.955 | 999.941.673 LOOKS |
| 605 |  Artrade ATR | US$0,04134 | -9,47% | 96,31% | US$54.233.261 | US$1.404.731 | 1.312.012.572 ATR |
| 606 |  Streamr DATA | US$0,05017 | 0,88% | 12,21% | US$54.210.477 | US$3.276.923 | 1.080.603.853 DATA |
| 607 |  Assemble AI ASM | US$0,03583 | -3,51% | 13,35% | US$53.744.327 | US$3.026.795 | 1.500.000.000 ASM |
| 608 |  ThunderCore TT | US$0,004683 | -1,22% | 14,44% | US$53.663.118 | US$3.809.336 | 11.459.605.877 TT |
| 609 |  Energy Web Token EWT | US$1,78 | 5,61% | 7,88% | US$53.650.251 | US$846.631 | 30.062.138 EWT |
| 610 |  Hunt Town HUNT | US$0,4241 | -1,40% | 10,50% | US$53.507.086 | US$4.853.574 | 126.167.678 HUNT |
| 611 |  Bella Protocol BEL | US$0,7344 | 1,71% | 4,77% | US$53.075.113 | US$6.261.674 | 72.274.376 BEL |
| 612 |  Ribbon Finance RBN | US$0,5156 | 1,63% | 14,55% | US$52.924.972 | US$705.001 | 102.648.659 RBN |
| 613 |  Polymath POLY | US$0,05717 | -22,20% | 4,58% | US$52.883.078 | US$17.038,27 | 924.998.413 POLY |
| 614 |  Vector Smart Gas VSG | US$0,005278 | -8,81% | 121,88% | US$52.777.352 | US$546.595 | 10.000.000.000 VSG |
| 615 |  MAP Protocol MAPO | US$0,01023 | -1,55% | 15,98% | US$52.750.354 | US$1.687.021 | 5.157.259.910 MAPO |
| 616 |  Self Chain SLF | US$0,5376 | 5,59% | 36,62% | US$52.145.942 | US$30.319.886 | 97.000.000 SLF |
| 617 |  Gelato GEL | US$0,2315 | 2,06% | 8,01% | US$52.019.003 | US$124.433 | 224.733.520 GEL |
| 618 |  GameFi.org GAFI | US$4,74 | 9,02% | 32,68% | US$51.925.789 | US$751.300 | 10.945.063 GAFI |
| 619 |  Alchemix ALCX | US$21,84 | -0,45% | -1,69% | US$51.473.356 | US$3.195.998 | 2.356.527 ALCX |
| 620 |  Stronghold Token SHX | US$0,008854 | -1,44% | 1,12% | US$51.299.968 | US$452.866 | 5.793.905.044 SHX |
| 621 |  Electroneum ETN | US$0,002848 | -0,65% | 13,99% | US$51.209.218 | US$734.701 | 17.979.817.605 ETN |
| 622 |  FirmaChain FCT | US$0,05516 | -1,02% | 15,59% | US$51.197.333 | US$6.926.933 | 928.197.245 FCT |
| 623 |  GT Protocol GTAI | US$1,18 | 9,54% | 77,19% | US$50.991.695 | US$8.223.031 | 43.200.515 GTAI |
| 624 |  ORIGYN OGY | US$0,006511 | 5,63% | -7,11% | US$50.975.897 | US$223.641 | 7.828.640.875 OGY |
| 625 |  ViciCoin VCNT | US$22,32 | -0,03% | -1,24% | US$50.880.848 | US$79.214,17 | 2.279.555 VCNT |
| 626 |  Ren REN | US$0,05090 | -0,91% | -6,28% | US$50.868.020 | US$70.007.047 | 999.330.480 REN |
| 627 |  Ice Open Network ICE | US$0,007686 | 2,65% | -1,65% | US$50.845.914 | US$12.166.635 | 6.615.204.261 ICE |
| 628 |  Boson Protocol BOSON | US$0,3690 | 4,02% | 13,49% | US$50.688.491 | US$1.254.387 | 137.357.297 BOSON |
| 629 |  Open Loot OL | US$0,2205 | -1,69% | 159,24% | US$50.654.746 | US$213.688.879 | 229.686.450 OL |
| 630 |  TrumpElon CannationX TECX | US$20,44 | 0,01% | -0,05% | US$50.639.092 | US$2,00 | 2.476.893 TECX |
| 631 |  Wrapped Centrifuge WCFG | US$0,4310 | 2,38% | 4,60% | US$50.341.362 | US$199.538 | 116.801.458 WCFG |
| 632 |  Locus Chain LOCUS | US$0,02411 | 4,22% | 48,61% | US$50.166.455 | US$387.431 | 2.081.062.787 LOCUS |
| 633 |  GEODNET GEOD | US$0,2517 | 6,20% | 0,38% | US$49.877.697 | US$439.718 | 198.173.857 GEOD |
| 634 |  Grok GROK | US$0,007880 | -9,59% | -1,40% | US$49.804.965 | US$9.599.073 | 6.320.722.799 GROK |
| 635 |  Wanchain WAN | US$0,2486 | 1,97% | 12,31% | US$49.321.556 | US$1.666.212 | 198.388.371 WAN |
| 636 |  Houdini Swap LOCK | US$0,5102 | 1,78% | 30,69% | US$49.007.993 | US$190.990 | 96.065.151 LOCK |
| 637 |  Enzyme MLN | US$18,34 | -0,78% | 5,05% | US$48.905.990 | US$4.077.552 | 2.667.233 MLN |
| 638 |  PolySwarm NCT | US$0,02580 | -3,71% | 9,18% | US$48.647.277 | US$2.234.697 | 1.885.500.782 NCT |
| 639 |  Groestlcoin GRS | US$0,5624 | -2,03% | 24,78% | US$48.611.590 | US$5.666.100 | 86.433.379 GRS |
| 640 |  League of Kingdoms Arena LOKA | US$0,2640 | 0,98% | 6,15% | US$48.366.616 | US$4.614.744 | 183.196.887 LOKA |
| 641 |  Pikaboss PIKA | US$0,0000001100 | 14,79% | 86,94% | US$48.138.621 | US$161.432 | 420.690.000.000.000 PIKA |
| 642 |  PAID PAID | US$0,1120 | -0,92% | 77,81% | US$47.964.861 | US$468.528 | 428.107.911 PAID |
| 643 |  Velas VLX | US$0,01800 | 6,72% | 6,90% | US$47.869.012 | US$775.599 | 2.659.676.358 VLX |
| 644 |  Huobi BTC HBTC | US$32.742,29 | 1,79% | -8,57% | US$47.758.248 | - | 1.459 HBTC |
| 645 |  NULS NULS | US$0,4309 | 5,26% | 12,55% | US$47.705.237 | US$4.350.734 | 110.705.856 NULS |
| 646 |  Propbase PROPS | US$0,1237 | -6,93% | 31,87% | US$47.643.702 | US$2.383.080 | 385.251.554 PROPS |
| 647 |  Memes AI MemesAI | US$0,04742 | 8,16% | -7,11% | US$47.422.929 | US$5.759.649 | 999.971.049 MemesAI |
| 648 |  Linear Finance LINA | US$0,006488 | 1,68% | 7,44% | US$47.327.673 | US$15.771.765 | 7.294.292.417 LINA |
| 649 |  Viction VIC | US$0,4787 | 1,88% | 12,07% | US$46.349.225 | US$2.728.451 | 96.830.754 VIC |
| 650 |  Alkimi ADS | US$0,1953 | 0,62% | 23,70% | US$46.273.945 | US$170.060 | 236.991.084 ADS |
Tabel di atas menampilkan halaman 13 dari total 145 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.