Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nexera NXRA | US$0,05615 | -0,32% | 64,68% | US$46.079.583 | US$732.189 | 820.713.704 NXRA |
| 652 |  Moss Coin MOC | US$0,1089 | -2,62% | 19,49% | US$46.015.632 | US$9.053.572 | 422.489.688 MOC |
| 653 |  Komodo KMD | US$0,3382 | -0,12% | 12,13% | US$45.980.052 | US$2.006.081 | 135.953.876 KMD |
| 654 |  Propchain PROPC | US$1,94 | -5,85% | 5,82% | US$45.687.961 | US$5.326.257 | 23.540.201 PROPC |
| 655 |  FUNToken FUN | US$0,004211 | 5,15% | 56,83% | US$45.664.992 | US$7.578.306 | 10.843.201.660 FUN |
| 656 |  Aleph.im ALEPH | US$0,1838 | 2,87% | 19,03% | US$45.427.169 | US$2.228.735 | 247.220.482 ALEPH |
| 657 |  IDEX IDEX | US$0,05611 | 13,91% | 25,82% | US$45.304.413 | US$19.444.189 | 807.488.993 IDEX |
| 658 |  Kishu Inu KISHU | - | 12,56% | 11,85% | US$45.226.785 | US$3.282.084 | 93.136.097.121.133.936 KISHU |
| 659 |  Connex CONX | US$38,95 | 0,96% | -0,62% | US$45.101.972 | US$218.185 | 1.158.000 CONX |
| 660 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04507 | 11,70% | -6,85% | US$45.071.685 | US$14.149.627 | 1.000.000.000 SHOGGOTH |
| 661 |  Beta Finance BETA | US$0,05111 | -1,65% | -4,24% | US$43.908.840 | US$3.514.589 | 859.090.909 BETA |
| 662 |  Games for a Living GFAL | US$0,01368 | 9,14% | 30,88% | US$43.868.352 | US$1.379.978 | 3.207.698.372 GFAL |
| 663 |  Tron Bull BULL | US$0,04616 | 4,92% | -16,12% | US$43.866.490 | US$5.018.650 | 950.275.472 BULL |
| 664 |  Hathor HTR | US$0,09447 | 7,06% | 50,21% | US$43.357.803 | US$1.269.910 | 458.974.353 HTR |
| 665 |  Whiteheart WHITE | US$4.869,78 | 0,01% | 6,17% | US$43.282.573 | - | 8.888 WHITE |
| 666 |  Hacken Token HAI | US$0,05119 | 2,19% | 2,38% | US$43.249.124 | US$2.206.631 | 844.955.332 HAI |
| 667 |  DEAPcoin DEP | US$0,001535 | 1,80% | -2,08% | US$43.008.492 | US$1.143.940 | 28.026.332.268 DEP |
| 668 |  Tokemak TOKE | US$0,5324 | -3,42% | -0,76% | US$42.865.151 | US$116.651 | 80.518.841 TOKE |
| 669 |  WhiteCoin XWC | US$0,05585 | -17,59% | 7,15% | US$42.685.586 | US$288.605 | 764.324.623 XWC |
| 670 |  RAMP RAMP | US$0,08904 | 3,88% | 10,98% | US$42.548.528 | US$15.956,16 | 477.838.740 RAMP |
| 671 |  Moon Tropica CAH | US$19,03 | -19,13% | 59,74% | US$42.545.835 | US$1.112.836 | 2.236.269 CAH |
| 672 |  Adshares ADS | US$1,10 | 38,61% | 253,54% | US$42.533.569 | US$193.283 | 38.749.925 ADS |
| 673 |  Bitgert BRISE | US$0,0000001100 | 4,81% | 10,27% | US$42.486.850 | US$8.697.364 | 395.688.215.721.653 BRISE |
| 674 |  Ultra UOS | US$0,1067 | 5,46% | 12,07% | US$42.452.089 | US$1.143.235 | 397.837.958 UOS |
| 675 |  Biswap BSW | US$0,08175 | -4,35% | 6,16% | US$42.444.228 | US$6.691.228 | 519.198.645 BSW |
| 676 |  VAIOT VAI | US$0,1211 | -9,00% | 18,46% | US$42.145.559 | US$2.386.005 | 348.115.094 VAI |
| 677 |  StaFi FIS | US$0,4029 | -1,97% | 11,42% | US$42.144.721 | US$8.017.475 | 104.598.941 FIS |
| 678 |  DEXTools DEXT | US$0,5427 | -0,15% | 4,98% | US$42.131.472 | US$293.770 | 77.629.727 DEXT |
| 679 |  Fractal Bitcoin FB | US$5,86 | -1,79% | 17,39% | US$42.122.950 | US$12.210.057 | 7.190.800 FB |
| 680 |  Hasbulla's Cat BARSIK | US$0,04205 | -3,17% | -48,05% | US$42.054.713 | US$5.162.160 | 999.994.614 BARSIK |
| 681 |  Tranchess CHESS | US$0,2164 | 0,39% | 9,97% | US$41.980.948 | US$7.140.195 | 194.032.140 CHESS |
| 682 |  ZEON ZEON | US$0,001369 | 0,18% | 2,12% | US$41.782.339 | US$9.435,21 | 30.529.103.436 ZEON |
| 683 |  dForce DF | US$0,04147 | -3,86% | 3,48% | US$41.470.215 | US$1.757.831 | 999.926.147 DF |
| 684 |  StrikeX STRX | US$0,04743 | -2,90% | -4,41% | US$41.316.574 | US$284.746 | 871.046.638 STRX |
| 685 |  Stader SD | US$1,01 | -1,04% | 0,42% | US$41.255.626 | US$7.360.460 | 40.763.114 SD |
| 686 |  AhaToken AHT | US$0,007030 | -0,70% | 22,14% | US$40.686.537 | US$3.612.634 | 5.787.197.871 AHT |
| 687 |  Alpha Quark Token AQT | US$1,50 | -1,51% | 16,06% | US$40.187.972 | US$4.967.584 | 26.806.201 AQT |
| 688 |  Wrapped HBAR WHBAR | US$0,2084 | 23,26% | 46,37% | US$40.036.543 | US$14.750.859 | 192.155.015 WHBAR |
| 689 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$53,54 | 0,49% | 7,72% | US$39.900.869 | US$57.884,62 | 745.215 QUICK |
| 690 |  Isiklar Coin ISIKC | US$0,3983 | 0,26% | -3,01% | US$39.833.379 | US$1.993.807 | 100.000.000 ISIKC |
| 691 |  Reef REEF | US$0,001744 | 4,44% | 9,75% | US$39.792.877 | US$6.848.972 | 22.821.409.581 REEF |
| 692 |  Cere Network CERE | US$0,005710 | -7,26% | 54,73% | US$39.628.116 | US$377.399 | 6.939.923.952 CERE |
| 693 |  bitsCrunch BCUT | US$0,1419 | 58,26% | 274,73% | US$39.596.478 | US$29.847.684 | 279.086.855 BCUT |
| 694 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05312 | 0,22% | 7,37% | US$39.587.031 | US$6.019.762 | 745.214.580 QUICK |
| 695 |  Concordium CCD | US$0,003579 | 2,02% | 8,26% | US$39.394.654 | US$613.282 | 11.007.649.634 CCD |
| 696 |  Measurable Data Token MDT | US$0,05779 | -2,36% | 6,81% | US$39.072.469 | US$7.183.538 | 676.157.013 MDT |
| 697 |  TROY TROY | US$0,004488 | 2,00% | -3,79% | US$38.712.288 | US$29.899.355 | 8.625.000.000 TROY |
| 698 |  Pixer Eternity PXT | US$0,01235 | 1,07% | -9,40% | US$38.577.717 | US$1.022.004 | 3.123.613.471 PXT |
| 699 |  Dynex DNX | US$0,3923 | -0,29% | 30,03% | US$38.514.100 | US$1.631.736 | 98.175.037 DNX |
| 700 |  Orderly Network ORDER | US$0,1872 | 9,95% | 25,84% | US$38.471.081 | US$18.999.826 | 205.493.621 ORDER |
Tabel di atas menampilkan halaman 14 dari total 145 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.