Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Step Finance STEP | US$0,08911 | -3,93% | 18,87% | US$19.729.931 | US$71.168,72 | 221.408.395 STEP |
| 852 |  Paris Saint-Germain Fan Token PSG | US$2,96 | 0,43% | 9,90% | US$19.722.323 | US$9.911.104 | 6.653.739 PSG |
| 853 |  Hermez Network HEZ | US$4,18 | -0,01% | 3,00% | US$19.641.542 | US$14.816,35 | 4.700.000 HEZ |
| 854 |  Phantasma SOUL | US$0,1570 | -11,35% | -0,91% | US$19.492.934 | US$255.995 | 124.129.198 SOUL |
| 855 |  Lido Staked SOL stSOL | US$287,24 | -0,32% | -6,04% | US$19.451.412 | US$85.162,75 | 67.719 stSOL |
| 856 |  Vara Network VARA | US$0,02973 | -6,38% | 24,72% | US$19.367.030 | US$1.674.111 | 651.395.306 VARA |
| 857 |  Numerico NWC | US$0,1285 | -3,50% | -9,90% | US$19.323.390 | US$114.346 | 150.400.834 NWC |
| 858 |  Statter Network STT | US$0,3822 | -2,57% | -10,75% | US$19.241.682 | US$21.561.296 | 50.344.589 STT |
| 859 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,13% | -0,02% | US$19.121.516 | US$1.090.078 | 19.094.864 USDT.e |
| 860 |  SwftCoin SWFTC | US$0,004773 | -0,64% | 33,81% | US$19.115.812 | US$3.211.792 | 4.004.999.999 SWFTC |
| 861 |  CENNZnet CENNZ | US$0,01591 | 5,40% | 37,39% | US$19.091.198 | US$49.530,14 | 1.200.000.000 CENNZ |
| 862 |  KLAYswap Protocol KSP | US$0,2482 | 12,68% | 1,92% | US$19.016.383 | US$245.722 | 76.604.953 KSP |
| 863 |  Alitas ALT | US$0,1579 | 7,22% | 11,96% | US$18.950.881 | US$65.969,96 | 120.000.000 ALT |
| 864 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001062 | 10,42% | 16,42% | US$18.936.023 | US$537.271 | 17.823.337.981 SHIDO |
| 865 |  AirSwap AST | US$0,1084 | -2,48% | 9,39% | US$18.909.141 | US$3.101.146 | 174.479.533 AST |
| 866 |  Metacade MCADE | US$0,01421 | 14,18% | 14,78% | US$18.905.199 | US$4.493.915 | 1.330.753.754 MCADE |
| 867 |  Diamond Launch DLC | US$0,1950 | 1,11% | -9,50% | US$18.758.478 | US$16.738,81 | 96.203.056 DLC |
| 868 |  Cook Finance COOK | US$0,02141 | 2,38% | -23,01% | US$18.708.110 | US$157.155 | 873.630.735 COOK |
| 869 |  Counterparty XCP | US$7,21 | 2,00% | -6,85% | US$18.677.015 | US$1.110,41 | 2.591.911 XCP |
| 870 |  Galxe GAL | US$2,34 | -0,05% | 16,11% | US$18.665.344 | US$176.201 | 7.964.049 GAL |
| 871 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -0,74% | 12,19% | US$18.646.856 | US$3.593.587 | 469.000.000.000.000 PEPE2.0 |
| 872 |  Hatom HTM | US$1,11 | 3,43% | -0,78% | US$18.472.840 | US$191.904 | 16.667.457 HTM |
| 873 |  Rupiah Token IDRT | US$0,00006339 | 0,24% | 0,99% | US$18.453.799 | US$27.510,71 | 291.132.793.120 IDRT |
| 874 |  Diamond DMD | US$4,80 | 1,00% | -11,62% | US$18.451.505 | US$8.807,97 | 3.841.036 DMD |
| 875 |  BIDR BIDR | US$0,00006639 | 0,45% | 7,68% | US$18.426.241 | US$4,43 | 277.566.300.089 BIDR |
| 876 |  Synesis One SNS | US$0,04032 | 17,25% | 126,60% | US$18.394.297 | US$1.787.995 | 456.252.758 SNS |
| 877 |  Castello Coin CAST | US$0,08469 | 3,47% | 12,52% | US$18.313.662 | - | 216.245.174 CAST |
| 878 |  Wrapped XDC WXDC | US$0,06797 | 10,74% | 23,21% | US$18.313.131 | US$4.472.664 | 269.428.094 WXDC |
| 879 |  TOPGOAL GOAL | US$0,03317 | 12,08% | 63,34% | US$18.035.263 | US$1.210.026 | 543.750.000 GOAL |
| 880 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,70 | -4,10% | -5,02% | US$17.966.873 | US$175.339 | 10.578.424 BFIC |
| 881 |  STUFF.io STUFF | US$0,01555 | 4,24% | 11,04% | US$17.955.367 | US$31.678,75 | 1.154.403.100 STUFF |
| 882 |  Alpine F1 Team Fan Token ALPINE | US$1,58 | 1,38% | 8,14% | US$17.907.311 | US$7.072.349 | 11.360.000 ALPINE |
| 883 |  DeFi Kingdoms JEWEL | US$0,1574 | 0,14% | 4,89% | US$17.865.965 | US$63.061,28 | 113.537.457 JEWEL |
| 884 |  GET Protocol GET | US$1,56 | 8,76% | 97,58% | US$17.817.969 | US$7.155,06 | 11.388.258 GET |
| 885 |  SHPING SHPING | US$0,007791 | -4,20% | 23,72% | US$17.815.768 | US$810.767 | 2.286.791.464 SHPING |
| 886 |  ZUSD ZUSD | US$0,9367 | -6,38% | -6,45% | US$17.808.183 | US$33.766,41 | 19.012.373 ZUSD |
| 887 |  Dimecoin DIME | US$0,00003706 | -0,06% | 10,27% | US$17.728.285 | - | 478.333.438.962 DIME |
| 888 |  Moonchain MXC | US$0,006623 | -2,95% | 22,41% | US$17.650.965 | US$2.417.301 | 2.664.965.800 MXC |
| 889 |  Gifto GFT | US$0,007881 | -8,11% | -56,16% | US$17.641.382 | US$2.529.341 | 2.238.576.522 GFT |
| 890 |  BlueMove MOVE | US$0,09456 | 5,75% | 35,05% | US$17.611.202 | US$192.571 | 186.250.000 MOVE |
| 891 |  WiFi Map WIFI | US$0,03380 | 5,70% | 37,67% | US$17.609.781 | US$707.494 | 520.978.655 WIFI |
| 892 |  Vectorspace AI VXV | US$0,3516 | 12,12% | 45,22% | US$17.474.922 | US$144.305 | 49.707.054 VXV |
| 893 |  Quiztok QTCON | US$0,001703 | -2,90% | 14,20% | US$17.439.096 | US$153.308 | 10.238.481.781 QTCON |
| 894 |  Tarot TAROT | US$0,2652 | 3,36% | 39,75% | US$17.319.825 | US$221.867 | 65.320.613 TAROT |
| 895 |  Wrapped ApeCoin WAPE | US$1,52 | 0,99% | 10,20% | US$17.303.771 | US$121,40 | 11.397.557 WAPE |
| 896 |  Creta World CRETA | US$0,01173 | -0,46% | 21,85% | US$17.206.283 | US$388.842 | 1.466.307.454 CRETA |
| 897 |  Aurory AURY | US$0,2602 | 17,35% | 23,31% | US$17.178.305 | US$471.310 | 66.032.076 AURY |
| 898 |  Verified USD USDV | US$0,9993 | 0,00% | -0,02% | US$17.130.642 | US$11.235,39 | 17.141.815 USDV |
| 899 |  Veno Finance VNO | US$0,03604 | 4,54% | 5,52% | US$17.101.061 | US$28.413,25 | 474.514.554 VNO |
| 900 |  Manchester City Fan Token CITY | US$2,16 | 0,04% | 3,70% | US$17.100.410 | US$2.909.139 | 7.923.029 CITY |
Tabel di atas menampilkan halaman 18 dari total 145 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.