Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GAM3S.GG G3 | US$0,06073 | -0,65% | 23,72% | US$10.517.326 | US$717.237 | 173.176.557 G3 |
| 1052 |  UNI UNI | US$0,01049 | -15,86% | -28,30% | US$10.486.186 | US$220.038 | 1.000.000.000 UNI |
| 1053 |  BioPassport Token BIOT | US$0,001533 | -1,43% | 22,93% | US$10.434.088 | US$940.362 | 6.807.684.250 BIOT |
| 1054 |  Cult DAO CULT | US$0,000002420 | -1,50% | 3,75% | US$10.432.217 | US$55.994,98 | 4.318.690.730.920 CULT |
| 1055 |  PIBBLE PIB | US$0,0004742 | 6,07% | 1,81% | US$10.386.015 | US$304.545 | 21.900.500.893 PIB |
| 1056 |  Real Smurf Cat SMURFCAT | US$0,0001099 | -6,60% | -5,70% | US$10.312.877 | US$476.833 | 93.809.047.574 SMURFCAT |
| 1057 |  Beam BEAM | US$0,06811 | 8,52% | 5,37% | US$10.267.345 | US$235.632 | 150.753.560 BEAM |
| 1058 |  Dejitaru Tsuka TSUKA | US$0,01022 | -6,98% | -19,26% | US$10.223.152 | US$131.638 | 1.000.000.000 TSUKA |
| 1059 |  Optimus AI OPTI | US$0,1073 | 0,54% | 33,64% | US$10.200.413 | US$242.069 | 95.034.939 OPTI |
| 1060 |  Bitboard BB | US$0,06064 | 0,17% | 11,86% | US$10.112.149 | US$1.510.414 | 166.754.836 BB |
| 1061 |  Venus LTC vLTC | US$2,43 | 16,69% | 23,57% | US$10.079.668 | - | 4.142.378 vLTC |
| 1062 |  XDB CHAIN XDB | US$0,0005833 | -0,64% | 14,14% | US$10.031.662 | US$609.224 | 17.197.670.082 XDB |
| 1063 |  PLAYA3ULL GAMES 3ULL | US$0,002124 | 26,44% | 18,17% | US$10.031.580 | US$1.761.439 | 4.723.235.871 3ULL |
| 1064 |  Keep3rV1 KP3R | US$23,42 | -1,94% | 1,52% | US$9.956.412 | US$1.834.539 | 425.178 KP3R |
| 1065 |  Numogram GNON | US$0,009953 | 2,97% | -4,04% | US$9.952.734 | US$3.413.083 | 1.000.000.000 GNON |
| 1066 |  Nibiru Chain NIBI | US$0,05325 | 8,48% | 31,95% | US$9.941.168 | US$2.170.155 | 186.694.846 NIBI |
| 1067 |  Handshake HNS | US$0,01538 | -6,99% | 24,63% | US$9.868.053 | US$49.622,85 | 641.683.572 HNS |
| 1068 |  HAPI Protocol HAPI | US$13,46 | -0,32% | 6,04% | US$9.853.356 | US$75.194,53 | 732.233 HAPI |
| 1069 |  BlackFort Exchange Network BXN | US$0,002190 | -3,15% | 1,93% | US$9.834.360 | US$677.342 | 4.489.589.680 BXN |
| 1070 |  Step App FITFI | US$0,003859 | 3,50% | 18,77% | US$9.763.339 | US$3.442.438 | 2.530.000.000 FITFI |
| 1071 |  Sylo SYLO | US$0,001673 | 0,07% | 24,32% | US$9.711.581 | US$1.337.501 | 5.806.355.808 SYLO |
| 1072 |  Nestree EGG | US$0,003350 | 0,32% | 8,25% | US$9.698.008 | US$650.660 | 2.894.880.474 EGG |
| 1073 |  VNX Swiss Franc VCHF | US$1,14 | 0,27% | 1,56% | US$9.694.671 | US$83.980,87 | 8.525.385 VCHF |
| 1074 |  TypeAI TYPE | US$1,01 | 7,24% | 27,76% | US$9.634.754 | US$181.357 | 9.500.000 TYPE |
| 1075 |  KOMPETE KOMPETE | US$0,01274 | 4,71% | 2,74% | US$9.562.777 | US$36.235,02 | 750.874.987 KOMPETE |
| 1076 |  Ambire Wallet WALLET | US$0,01505 | -0,12% | 4,74% | US$9.500.942 | US$937.729 | 631.156.239 WALLET |
| 1077 |  PAW PAW | US$0,00000001000 | 5,61% | 10,57% | US$9.456.478 | US$246.114 | 947.958.529.404.516 PAW |
| 1078 |  ShareToken SHR | US$0,003985 | -0,69% | 23,19% | US$9.445.309 | US$223.725 | 2.370.272.782 SHR |
| 1079 |  Tottenham Hotspur Fan Token SPURS | US$1,66 | 0,12% | 5,57% | US$9.440.274 | US$915.562 | 5.681.623 SPURS |
| 1080 |  Arsenal Fan Token AFC | US$0,9076 | 0,17% | 1,15% | US$9.404.286 | US$334.886 | 10.361.146 AFC |
| 1081 |  Crust Network CRU | US$0,6640 | -7,14% | 22,48% | US$9.388.463 | US$756.639 | 14.138.569 CRU |
| 1082 |  Baby Neiro BNB BABYNEIRO | - | -14,32% | -35,00% | US$9.379.294 | US$4.595.335 | 420.000.000.000.000.000 BABYNEIRO |
| 1083 |  MUX Protocol MCB | US$2,45 | -2,46% | -0,88% | US$9.365.111 | US$59.235,35 | 3.821.523 MCB |
| 1084 |  Veloce VEXT | US$0,03994 | 486,82% | 709,99% | US$9.350.181 | US$36.548.597 | 234.102.876 VEXT |
| 1085 |  zkSwap Finance ZF | US$0,01956 | 27,19% | 36,81% | US$9.335.314 | US$1.263.747 | 477.212.435 ZF |
| 1086 |  Buying.com BUY | US$0,02812 | -5,44% | -2,49% | US$9.328.511 | US$28.154,30 | 331.789.518 BUY |
| 1087 |  Celsius CEL | US$0,2473 | 2,54% | 3,59% | US$9.326.835 | US$1.441.791 | 37.720.111 CEL |
| 1088 |  BABB BAX | US$0,0001258 | 2,92% | 32,15% | US$9.307.403 | US$117.306 | 73.999.985.000 BAX |
| 1089 |  Metahero HERO | US$0,001825 | -0,99% | -3,79% | US$9.297.031 | US$600.213 | 5.095.643.290 HERO |
| 1090 |  sUSD SUSD | US$0,9999 | -0,03% | -0,15% | US$9.263.002 | US$203.985 | 9.263.818 SUSD |
| 1091 |  LATOKEN LA | US$0,02435 | -4,25% | 34,06% | US$9.255.935 | US$624,39 | 380.105.462 LA |
| 1092 |  SwissCheese SWCH | US$0,2344 | -0,79% | -13,24% | US$9.166.496 | US$1.250.933 | 39.098.812 SWCH |
| 1093 |  Stake DAO SDT | US$0,3823 | 24,78% | 21,16% | US$9.135.352 | US$32.399,53 | 23.896.735 SDT |
| 1094 |  BytomDAO BTM | US$0,005557 | 0,57% | 0,33% | US$9.116.852 | US$70.314,49 | 1.640.515.592 BTM |
| 1095 |  FNCY FNCY | US$0,008545 | 6,79% | 34,98% | US$9.110.801 | US$26.314,47 | 1.066.195.833 FNCY |
| 1096 |  Klaus KLAUS | US$0,009039 | -0,10% | -35,85% | US$9.039.364 | US$1.049.089 | 1.000.000.000 KLAUS |
| 1097 |  HUSD HUSD | US$0,04042 | 0,48% | 1,49% | US$8.996.947 | - | 222.593.861 HUSD |
| 1098 |  Carnomaly CARR | US$0,005614 | -2,64% | 53,76% | US$8.932.458 | US$234.451 | 1.591.000.000 CARR |
| 1099 |  UniBot UNIBOT | US$8,88 | -5,29% | 17,67% | US$8.883.750 | US$1.665.108 | 1.000.000 UNIBOT |
| 1100 |  Ctomorrow Platform CTP | US$0,005443 | -1,83% | 22,64% | US$8.876.189 | US$300.122 | 1.630.612.955 CTP |
Tabel di atas menampilkan halaman 22 dari total 145 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.