Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fractal Network FRA | US$0,0007758 | 1,39% | 233,38% | US$8.851.755 | US$84.862,33 | 11.410.476.144 FRA |
| 1102 |  Quidax Token QDX | US$0,02950 | -2,41% | -3,72% | US$8.851.076 | US$18.073,03 | 300.000.000 QDX |
| 1103 |  Venus XVS vXVS | US$0,2000 | 0,03% | 12,49% | US$8.785.703 | - | 43.930.494 vXVS |
| 1104 |  Somnium Space Cubes CUBE | US$0,6976 | -1,16% | 11,66% | US$8.720.366 | US$23.253,91 | 12.500.000 CUBE |
| 1105 |  Octokn OTK | US$0,02876 | -2,46% | -3,48% | US$8.717.096 | US$190.441 | 303.136.890 OTK |
| 1106 |  DeFinder Capital DFC | US$0,3269 | -2,02% | -8,93% | US$8.684.254 | US$191.572 | 26.563.279 DFC |
| 1107 |  Efinity Token EFI | US$0,09938 | 0,01% | 2,35% | US$8.637.321 | - | 86.915.139 EFI |
| 1108 |  Pallapay PALLA | US$0,01151 | 0,14% | 3,01% | US$8.555.382 | - | 743.546.427 PALLA |
| 1109 |  Gleec Coin GLEEC | US$0,04705 | -2,66% | -31,09% | US$8.551.216 | US$161.306 | 181.755.046 GLEEC |
| 1110 |  Poolz Finance POOLX | US$1,67 | -4,74% | -7,07% | US$8.547.422 | US$373.433 | 5.120.752 POOLX |
| 1111 |  Big Data Protocol BDP | US$0,1630 | 1,12% | 42,17% | US$8.520.854 | US$187.662 | 52.278.856 BDP |
| 1112 |  Akita Inu AKITA | US$0,0000001300 | 11,01% | 20,26% | US$8.517.301 | US$579.797 | 68.071.541.209.831 AKITA |
| 1113 |  EverValue Coin EVA | US$0,5914 | 0,77% | -0,45% | US$8.497.131 | US$25.150,10 | 14.368.698 EVA |
| 1114 |  Speedy SPEEDY | US$0,008663 | -16,83% | 14,82% | US$8.486.544 | US$258.082 | 979.647.437 SPEEDY |
| 1115 |  NFT Worlds WRLD | US$0,01190 | 0,02% | -18,20% | US$8.475.344 | US$62.321,12 | 712.090.665 WRLD |
| 1116 |  Inter Milan Fan Token INTER | US$1,34 | -0,15% | -0,36% | US$8.436.887 | US$683.966 | 6.316.006 INTER |
| 1117 |  ISKRA Token ISK | US$0,02456 | 2,92% | 16,70% | US$8.427.896 | US$27.433,69 | 343.149.029 ISK |
| 1118 |  AIPAD AIPAD | US$0,07077 | 5,29% | 25,02% | US$8.418.529 | US$215.457 | 118.963.213 AIPAD |
| 1119 |  Smart Layer Network SLN | US$0,2983 | 4,77% | 29,65% | US$8.408.851 | US$613.096 | 28.186.590 SLN |
| 1120 |  imgnAI IMGNAI | US$0,01082 | -1,40% | 62,43% | US$8.402.010 | US$825.613 | 776.833.333 IMGNAI |
| 1121 |  OpenOcean OOE | US$0,01656 | 6,04% | 44,93% | US$8.353.283 | US$464.298 | 504.425.832 OOE |
| 1122 |  Paribus PBX | US$0,001136 | 19,93% | 46,29% | US$8.319.515 | US$359.520 | 7.321.650.980 PBX |
| 1123 |  WHALE WHALE | US$0,8236 | 0,18% | 5,71% | US$8.236.279 | US$12.399,50 | 10.000.000 WHALE |
| 1124 |  Synternet NOIA | US$0,03754 | -2,80% | 14,72% | US$8.221.849 | US$20.776,31 | 219.000.575 NOIA |
| 1125 |  Wownero WOW | US$0,1240 | 23,13% | 17,25% | US$8.200.941 | US$57.301,39 | 66.139.439 WOW |
| 1126 |  Landshare LAND | US$2,10 | 8,86% | 24,50% | US$8.148.335 | US$219.270 | 3.886.510 LAND |
| 1127 |  5ire 5IRE | US$0,010000 | 9,97% | 39,72% | US$8.117.047 | US$1.009.920 | 811.719.388 5IRE |
| 1128 |  Hydra HYDRA | US$0,4041 | 4,04% | 27,96% | US$8.062.223 | US$213.605 | 19.953.054 HYDRA |
| 1129 |  Bepro BEPRO | US$0,0008060 | 24,19% | 44,97% | US$8.060.138 | US$376.268 | 10.000.000.000 BEPRO |
| 1130 |  Coupon Assets CA | US$0,8322 | -4,81% | 25,03% | US$8.048.754 | US$3.543.962 | 9.671.260 CA |
| 1131 |  ROA CORE ROA | US$0,01783 | -3,98% | 17,75% | US$8.028.534 | US$1.949.500 | 450.400.065 ROA |
| 1132 |  Wrapped Near WNEAR | US$6,93 | -1,14% | 0,46% | US$8.021.616 | US$451.175 | 1.157.133 WNEAR |
| 1133 |  SyncGPT SYNC | US$0,04005 | 0,03% | -0,01% | US$8.009.121 | - | 200.000.000 SYNC |
| 1134 |  fanC FANC | US$0,008450 | 4,71% | 23,01% | US$7.995.190 | US$819.238 | 946.147.667 FANC |
| 1135 |  Project WITH WIKEN | US$0,007646 | -3,58% | 11,00% | US$7.981.391 | US$226.235 | 1.043.883.098 WIKEN |
| 1136 |  SaitaChain Coin STC | US$0,0001834 | -11,13% | -2,96% | US$7.960.984 | US$18.777,58 | 43.397.413.507 STC |
| 1137 |  Bitrue Coin BTR | US$0,06049 | 3,08% | 33,71% | US$7.949.969 | US$13.321.656 | 131.421.228 BTR |
| 1138 |  POOH POOH | US$0,00000002000 | -8,55% | -17,83% | US$7.942.904 | US$788.097 | 420.690.000.000.000 POOH |
| 1139 |  Augur REP | US$0,7209 | 1,53% | 10,56% | US$7.929.363 | US$70.969,37 | 11.000.000 REP |
| 1140 |  ZKFair ZKF | US$0,0007913 | 5,40% | 36,26% | US$7.913.270 | US$1.871.374 | 10.000.000.000 ZKF |
| 1141 |  Shina Inu SHI | US$0,0000006500 | 5,45% | -3,23% | US$7.898.169 | US$257.566 | 12.215.422.502.184 SHI |
| 1142 |  Fuse FUSE | US$0,03571 | 2,23% | 12,48% | US$7.852.619 | US$899.432 | 219.882.167 FUSE |
| 1143 |  SpaceChain SPC | US$0,02550 | 0,79% | -0,05% | US$7.833.046 | US$1.551,92 | 307.182.730 SPC |
| 1144 |  Crypto Asset Governance Alliance CAGA | US$0,0001273 | 1,94% | -4,75% | US$7.825.204 | US$490.356 | 61.492.072.802 CAGA |
| 1145 |  Adappter Token ADP | US$0,001913 | -2,32% | 5,78% | US$7.818.961 | US$394.248 | 4.088.030.894 ADP |
| 1146 |  MongCoin $MONG | US$0,00000001000 | 1,55% | 1,91% | US$7.703.084 | US$1.303.910 | 581.196.039.603.956 $MONG |
| 1147 |  STFX STFX | US$0,04426 | 5,24% | -33,12% | US$7.688.150 | US$333.937 | 173.690.368 STFX |
| 1148 |  Genopets GENE | US$0,1217 | 16,80% | 78,12% | US$7.648.845 | US$863.251 | 62.866.393 GENE |
| 1149 |  OAX OAX | US$0,09923 | 3,12% | -41,14% | US$7.644.398 | US$6.576.976 | 77.034.446 OAX |
| 1150 |  Electra Protocol XEP | US$0,0004204 | 0,93% | 18,65% | US$7.600.646 | US$206.697 | 18.078.776.594 XEP |
Tabel di atas menampilkan halaman 23 dari total 145 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.