Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NFTX NFTX | US$29,02 | 0,59% | 14,57% | US$4.454.660 | US$177,90 | 153.517 NFTX |
| 1302 |  Frontier FRONT | US$0,5336 | 4,10% | 43,31% | US$4.446.573 | US$11.731,32 | 8.332.408 FRONT |
| 1303 |  VIXCO VIX | US$0,005412 | 0,28% | 2,88% | US$4.441.184 | US$1.655.018 | 820.690.379 VIX |
| 1304 |  HarryPotterObamaPacMan8Inu XRP | US$0,05422 | 157,04% | 314,85% | US$4.424.000 | US$374.510 | 81.597.516 XRP |
| 1305 |  LETSTOP STOP | US$0,2246 | -1,20% | -10,43% | US$4.370.060 | US$9.932.609 | 19.458.110 STOP |
| 1306 |  Wrapped Moonbeam WGLMR | US$0,3285 | 4,60% | 17,98% | US$4.362.684 | US$1.676.383 | 13.280.016 WGLMR |
| 1307 |  MetaTrace TRC | US$0,01215 | 0,15% | -9,76% | US$4.348.720 | US$3.449,96 | 357.849.591 TRC |
| 1308 |  WeFi WEFI | US$0,1030 | -1,31% | -2,54% | US$4.315.248 | US$131.306 | 41.883.332 WEFI |
| 1309 |  Junkcoin JKC | US$0,3091 | -21,28% | 0,00% | US$4.314.970 | US$163.652 | 13.961.400 JKC |
| 1310 |  GALAXIA GXA | US$0,001713 | 2,61% | 5,37% | US$4.309.422 | US$427.638 | 2.516.376.928 GXA |
| 1311 |  Chainbing CBG | US$0,1306 | 0,03% | -4,50% | US$4.308.499 | - | 33.000.000 CBG |
| 1312 |  CPUcoin CPU | US$0,009927 | 1,21% | -9,83% | US$4.304.023 | US$26.953,01 | 433.557.201 CPU |
| 1313 |  Lossless LSS | US$0,07737 | 12,52% | 10,52% | US$4.299.504 | US$277.613 | 55.572.672 LSS |
| 1314 |  Celo Euro CEUR | US$1,06 | -0,22% | 0,84% | US$4.297.872 | US$11.404.765 | 4.063.310 CEUR |
| 1315 |  Humanode HMND | US$0,1345 | 1,30% | 26,34% | US$4.292.764 | US$706.744 | 31.905.741 HMND |
| 1316 |  Darwinia Network RING | US$0,002476 | 0,01% | 6,75% | US$4.280.023 | US$76.852,35 | 1.728.311.841 RING |
| 1317 |  3DPass P3D | US$0,009310 | 5,72% | 29,38% | US$4.224.100 | US$51.307,35 | 453.716.978 P3D |
| 1318 |  MarsDAO MDAO | US$0,05950 | 2,00% | -0,70% | US$4.200.316 | US$115.525 | 70.599.020 MDAO |
| 1319 |  GensoKishi Metaverse MV | US$0,01051 | 1,59% | 6,37% | US$4.199.546 | US$715.384 | 399.737.602 MV |
| 1320 |  TON Cat TCAT | US$0,006843 | -15,14% | -11,74% | US$4.183.965 | US$44.372,78 | 611.462.265 TCAT |
| 1321 |  BitForex Token BF | US$0,0009731 | 0,89% | -0,57% | US$4.173.863 | - | 4.289.073.705 BF |
| 1322 |  Pesto the Baby King Penguin PESTO | US$0,004159 | 11,07% | -19,97% | US$4.159.057 | US$1.741.776 | 1.000.000.000 PESTO |
| 1323 |  DeFi Land DFL | US$0,0005805 | 12,99% | 21,20% | US$4.142.998 | US$61.563,56 | 7.137.303.616 DFL |
| 1324 |  JetTon Games JETTON | US$0,5350 | -3,36% | 0,00% | US$4.101.474 | US$174.397 | 7.666.502 JETTON |
| 1325 |  PlayZap PZP | US$0,06656 | 5,58% | 35,12% | US$4.100.246 | US$344.760 | 61.603.884 PZP |
| 1326 |  RMRK RMRK | US$0,4506 | 18,43% | 2,07% | US$4.096.486 | US$76.070,05 | 9.090.949 RMRK |
| 1327 |  APED APED | US$4,18 | -5,39% | -19,94% | US$4.073.118 | US$450.252 | 974.493 APED |
| 1328 |  Vai VAI | US$0,9965 | -0,19% | -0,37% | US$4.072.596 | US$57.865,99 | 4.086.762 VAI |
| 1329 |  TON Bridged USDT JUSDT | US$0,9967 | -0,04% | -0,31% | US$4.062.930 | US$34.398,61 | 4.076.218 JUSDT |
| 1330 |  Vertcoin VTC | US$0,05732 | 4,73% | -3,33% | US$4.059.485 | US$19.835,62 | 70.823.722 VTC |
| 1331 |  Lambda LAMB | US$0,002439 | -2,92% | 40,92% | US$4.015.532 | US$2.571.917 | 1.646.414.198 LAMB |
| 1332 |  Mettalex MTLX | US$3,56 | -0,44% | 17,48% | US$4.002.423 | US$32.846,60 | 1.123.003 MTLX |
| 1333 |  GoChain GO | US$0,003095 | -4,46% | -19,39% | US$3.989.518 | US$10.224,83 | 1.289.171.491 GO |
| 1334 |  Solcasino Token SCS | US$0,003224 | 8,58% | -1,71% | US$3.955.848 | US$113.997 | 1.226.945.031 SCS |
| 1335 |  VGX Token VGX | US$0,01149 | 24,65% | 16,88% | US$3.936.453 | US$1.732.223 | 342.690.851 VGX |
| 1336 |  MultiVAC MTV | US$0,001095 | 3,63% | -3,38% | US$3.926.800 | US$235.033 | 3.587.369.426 MTV |
| 1337 |  Alphakek AI AIKEK | US$0,01659 | -2,51% | 72,57% | US$3.877.678 | US$75.351,76 | 233.716.869 AIKEK |
| 1338 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,25% | US$3.877.608 | US$125.259 | 114.047.298.657.916.265.955.328 SHIBDOGE |
| 1339 |  Bostrom BOOT | US$0,00000001000 | -7,99% | -48,22% | US$3.851.777 | US$10.487,25 | 591.488.205.723.898 BOOT |
| 1340 |  YooShi YOOSHI | US$0,00000001000 | -7,45% | -12,32% | US$3.850.339 | US$89.866,10 | 368.658.103.903.404 YOOSHI |
| 1341 |  DEFIT DEFIT | US$0,1292 | 0,81% | 0,50% | US$3.845.344 | US$4.146,40 | 29.764.368 DEFIT |
| 1342 |  VestChain VEST | US$0,0009731 | 0,89% | -0,57% | US$3.839.957 | - | 3.945.951.381 VEST |
| 1343 |  LightLink LL | US$0,04693 | 11,14% | -14,72% | US$3.833.121 | US$1.042.922 | 81.670.180 LL |
| 1344 |  Red Kite PKF | US$0,03341 | 4,72% | 11,94% | US$3.832.427 | US$7.054,57 | 114.692.138 PKF |
| 1345 |  Chirpley CHRP | US$0,009268 | 37,28% | 80,51% | US$3.827.853 | US$969.919 | 413.029.583 CHRP |
| 1346 |  Neighbourhoods NHT | US$0,0004788 | -0,26% | 3,83% | US$3.817.393 | US$39.794,04 | 7.972.813.374 NHT |
| 1347 |  SunContract SNC | US$0,05035 | 0,86% | 2,32% | US$3.800.602 | US$256.263 | 75.476.272 SNC |
| 1348 |  Minter Network BIP | US$0,0004632 | 1,57% | -2,82% | US$3.799.665 | US$80,03 | 8.204.018.258 BIP |
| 1349 |  MBD Financials MBD | US$0,0001434 | 7,72% | 179,09% | US$3.761.361 | US$159.125 | 26.223.242.792 MBD |
| 1350 |  beoble BBL | US$0,006366 | -13,15% | 15,44% | US$3.746.713 | US$1.242.772 | 588.540.561 BBL |
Tabel di atas menampilkan halaman 27 dari total 145 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.