Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ETHAX ETHAX | US$0,01577 | -64,97% | -70,82% | US$2.147.386 | US$68,13 | 136.139.688 ETHAX |
| 1502 |  Etherland ELAND | US$0,05549 | -2,24% | 3,39% | US$2.146.074 | US$52.021,35 | 38.676.985 ELAND |
| 1503 |  Particl PART | US$0,1477 | -1,83% | -3,21% | US$2.140.152 | US$2.740,68 | 14.492.981 PART |
| 1504 |  Tamadoge TAMA | US$0,001525 | -9,66% | -9,22% | US$2.124.496 | US$88.218,24 | 1.393.353.219 TAMA |
| 1505 |  Apollo Currency APL | US$0,00009918 | 0,02% | 83,15% | US$2.099.245 | US$7,18 | 21.165.096.531 APL |
| 1506 |  Rebel Bots RBLS | US$0,01702 | -5,77% | 91,00% | US$2.098.652 | US$1.466,93 | 123.295.295 RBLS |
| 1507 |  Forj (Bondly) BONDLY | US$0,002123 | 0,43% | 4,76% | US$2.088.228 | US$95.609,15 | 983.620.759 BONDLY |
| 1508 |  Zynecoin ZYN | US$0,04976 | -2,81% | 20,13% | US$2.084.978 | US$87.500,03 | 41.903.029 ZYN |
| 1509 |  Multichain MULTI | US$0,1431 | 19,85% | 28,57% | US$2.080.822 | US$88.088,25 | 14.541.094 MULTI |
| 1510 |  Kommunitas KOM | US$0,001588 | -1,08% | 4,06% | US$2.062.312 | US$120.632 | 1.298.529.523 KOM |
| 1511 |  SHOPX SHOPX | US$0,004304 | 0,03% | -0,14% | US$2.061.637 | US$265.560 | 478.954.078 SHOPX |
| 1512 |  COINBAR PAY CBPAY | US$0,0005598 | 2,02% | -20,08% | US$2.060.246 | US$289.927 | 3.680.656.565 CBPAY |
| 1513 |  XODEX XODEX | US$0,0003027 | -8,17% | -2,80% | US$2.058.359 | US$551.995 | 6.801.043.784 XODEX |
| 1514 |  Unification FUND | US$0,05970 | -6,51% | -0,70% | US$2.056.664 | US$15.757,03 | 34.447.402 FUND |
| 1515 |  Sallar ALL | US$0,001140 | 9,70% | -11,82% | US$2.051.743 | US$265.652 | 1.800.038.960 ALL |
| 1516 |  Gamestarter GAME | US$0,06710 | 9,03% | 12,51% | US$2.044.197 | US$368.318 | 30.464.571 GAME |
| 1517 |  FREEdom Coin FREE | US$0,0000002000 | 10,22% | 10,97% | US$2.032.923 | US$49.115,02 | 9.938.989.997.635 FREE |
| 1518 |  Tokes TKS | US$0,01016 | 0,02% | -0,01% | US$2.032.723 | US$187,72 | 199.999.574 TKS |
| 1519 |  Andy on SOL ANDY | US$0,002143 | -12,77% | 18,71% | US$2.028.168 | US$215.643 | 946.220.014 ANDY |
| 1520 |  MUNCAT MUNCAT | US$0,002012 | -5,36% | -22,37% | US$2.011.565 | US$1.510.574 | 1.000.000.000 MUNCAT |
| 1521 |  GNY GNY | US$0,01043 | 8,10% | 26,05% | US$2.005.668 | US$35.588,28 | 192.376.657 GNY |
| 1522 |  RFOX RFOX | US$0,001519 | -9,76% | 35,78% | US$1.993.193 | US$827,11 | 1.312.000.760 RFOX |
| 1523 |  ForTube FOR | US$0,002500 | 4,68% | 31,09% | US$1.987.163 | US$660.059 | 795.000.000 FOR |
| 1524 |  Itheum ITHEUM | US$0,004037 | 0,53% | 7,40% | US$1.963.573 | US$62.887,17 | 486.440.336 ITHEUM |
| 1525 |  Strips Finance STRP | US$0,4714 | 4,07% | 13,95% | US$1.944.881 | US$122,17 | 4.125.963 STRP |
| 1526 |  Cheems CHEEMS | US$0,0007530 | 19,27% | 3,29% | US$1.920.700 | US$19.611,92 | 2.550.834.901 CHEEMS |
| 1527 |  Primecoin XPM | US$0,03698 | 0,89% | -3,26% | US$1.916.195 | US$0,3000 | 51.818.108 XPM |
| 1528 |  KickToken KICK | US$0,01559 | -2,07% | -10,47% | US$1.895.729 | US$1,59 | 121.571.529 KICK |
| 1529 |  Trollcoin TROLL | US$0,003197 | 75,61% | 435,76% | US$1.895.098 | US$847,79 | 592.810.145 TROLL |
| 1530 |  ROOBEE ROOBEE | US$0,0004589 | 1,61% | -2,04% | US$1.882.392 | US$134.282 | 4.102.063.740 ROOBEE |
| 1531 |  Blockchain Brawlers BRWL | US$0,001878 | 4,97% | 4,81% | US$1.877.811 | US$408.875 | 1.000.000.000 BRWL |
| 1532 |  Uno Re UNO | US$0,01677 | -2,07% | 35,88% | US$1.871.374 | US$237.479 | 111.566.779 UNO |
| 1533 |  Attila ATT | US$0,004139 | -10,26% | 20,50% | US$1.864.005 | US$47,75 | 450.382.736 ATT |
| 1534 |  MongolNFT Coin MNFT | US$0,00001175 | -2,82% | 0,92% | US$1.862.245 | US$49.786,92 | 158.477.500.644 MNFT |
| 1535 |  Shezmu SHEZMU | US$3,16 | -15,79% | 7,25% | US$1.858.802 | US$69.823,55 | 588.703 SHEZMU |
| 1536 |  BabySwap BABY | US$0,002971 | 0,81% | -6,73% | US$1.844.840 | US$82.661,57 | 620.895.960 BABY |
| 1537 |  Cosplay Token COT | US$0,004659 | 4,24% | -7,12% | US$1.837.177 | US$20.163,32 | 394.359.177 COT |
| 1538 |  ZUM TOKEN ZUM | US$0,00005407 | 53,36% | 36,48% | US$1.836.963 | - | 33.973.578.970 ZUM |
| 1539 |  myDID SYL | US$0,0002359 | 10,48% | 8,56% | US$1.835.344 | US$198.998 | 7.781.306.431 SYL |
| 1540 |  FireStarter FLAME | US$0,02674 | -3,37% | 18,95% | US$1.832.764 | US$162.792 | 68.540.262 FLAME |
| 1541 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003838 | 6,34% | 50,02% | US$1.815.101 | US$23.834,89 | 4.729.145.145 WOMBAT |
| 1542 |  Angola AGLA | US$0,003815 | 8,83% | 28,52% | US$1.813.640 | US$362.709 | 475.450.000 AGLA |
| 1543 |  Shyft Network SHFT | US$0,0008096 | 2,03% | 19,30% | US$1.811.047 | US$20.051,55 | 2.237.034.392 SHFT |
| 1544 |  BEFE BEFE | US$0,00001930 | 4,67% | -1,27% | US$1.799.226 | US$2.323.604 | 93.201.825.078 BEFE |
| 1545 |  Phavercoin SOCIAL | US$0,001790 | 1,92% | -4,87% | US$1.798.037 | US$1.451.088 | 1.004.500.000 SOCIAL |
| 1546 |  Horizon Protocol HZN | US$0,01488 | -1,64% | 16,14% | US$1.795.932 | US$90.272,70 | 120.707.110 HZN |
| 1547 |  Reality Metaverse RMV | US$0,007187 | 3,79% | 16,91% | US$1.795.871 | US$259.603 | 249.893.123 RMV |
| 1548 |  BendDAO BEND | US$0,0008625 | 19,65% | 37,34% | US$1.793.495 | US$126.409 | 2.079.454.474 BEND |
| 1549 |  Mozaic MOZ | US$0,01101 | -3,67% | -12,48% | US$1.791.281 | US$16.734,70 | 162.741.942 MOZ |
| 1550 |  BBS Network BBS | US$0,03252 | 1,15% | 10,19% | US$1.785.845 | US$283,48 | 54.909.363 BBS |
Tabel di atas menampilkan halaman 31 dari total 145 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.