Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SafeMoon Inu SMI | US$0,0000009400 | 0,99% | 11,52% | US$941.698 | US$901,89 | 1.000.000.000.000 SMI |
| 1702 |  IPVERSE IPV | US$0,006205 | -4,59% | 1,62% | US$930.786 | US$14.462,34 | 150.001.000 IPV |
| 1703 |  DOGGY DOGGY | US$0,0004113 | -1,11% | -4,88% | US$925.584 | US$60.467,82 | 2.250.595.564 DOGGY |
| 1704 |  Bomb Crypto (BNB) BCOIN | US$0,01150 | 3,71% | -8,82% | US$908.711 | US$7.513,55 | 79.001.713 BCOIN |
| 1705 |  EXMO Coin EXM | US$0,008458 | -0,28% | 5,33% | US$908.157 | US$48.072,24 | 107.375.446 EXM |
| 1706 |  ALLY ALY | US$0,0003941 | 6,38% | 14,80% | US$906.464 | US$32,34 | 2.300.000.000 ALY |
| 1707 |  GoldenRat RATS | US$0,000001450 | -57,55% | 3,17% | US$905.642 | US$358.774 | 624.391.545.786 RATS |
| 1708 |  LootBot LOOT | US$0,1328 | 1,40% | 6,79% | US$903.394 | US$220.037 | 6.802.720 LOOT |
| 1709 |  DAFI Protocol DAFI | US$0,0008194 | -0,07% | 7,80% | US$902.153 | US$63.418,31 | 1.100.988.964 DAFI |
| 1710 |  ApeBond ABOND | US$0,006248 | 5,55% | 25,92% | US$901.526 | US$19.459,13 | 144.282.792 ABOND |
| 1711 |  Flavia Is Online FLAVIA | US$0,0009002 | 4,02% | -3,09% | US$900.189 | US$655.552 | 999.999.631 FLAVIA |
| 1712 |  Sperax USD USDs | US$1,00 | 0,32% | 0,24% | US$890.742 | US$813.567 | 887.797 USDs |
| 1713 |  PixelRealm NFTB | US$0,003554 | 2,44% | 81,70% | US$886.605 | US$56.909,30 | 249.435.031 NFTB |
| 1714 |  Squirrel Swap SQRL | US$0,0008859 | 15,04% | -8,29% | US$885.865 | US$23.718,86 | 999.983.280 SQRL |
| 1715 |  aiRight AIRI | US$0,003457 | 4,34% | 0,68% | US$885.802 | US$173.904 | 256.262.565 AIRI |
| 1716 |  What's Updog UPDOG | US$0,0008857 | 3,80% | -18,30% | US$885.628 | US$82.047,85 | 999.961.831 UPDOG |
| 1717 |  Konomi Network KONO | US$0,008755 | -2,36% | 4,11% | US$875.504 | US$59.246,10 | 100.000.000 KONO |
| 1718 |  Oddz ODDZ | US$0,008832 | -6,76% | 0,36% | US$874.342 | US$191.209 | 98.999.988 ODDZ |
| 1719 |  Element ELMT | US$0,0005018 | 26,22% | 15,10% | US$870.463 | US$2.367,61 | 1.734.830.085 ELMT |
| 1720 |  Wrapped-Energi WNRG | US$0,06867 | 13,32% | 27,16% | US$866.981 | US$2.053,43 | 12.624.713 WNRG |
| 1721 |  Crowny CRWNY | US$0,001873 | 4,50% | -9,03% | US$865.753 | US$3.551,97 | 462.191.889 CRWNY |
| 1722 |  VNX Gold VNXAU | US$85,50 | 0,33% | -1,45% | US$863.556 | US$35.692,44 | 10.100 VNXAU |
| 1723 |  MAPS MAPS | US$0,01894 | -5,58% | -6,06% | US$861.889 | US$137.722 | 45.496.728 MAPS |
| 1724 |  ROND ROND | US$0,001932 | -3,29% | 126,07% | US$855.954 | US$340.824 | 443.105.937 ROND |
| 1725 |  JulSwap JULD | US$0,001429 | -4,02% | 38,68% | US$846.212 | US$191.605 | 592.166.808 JULD |
| 1726 |  BHO Network BHO | US$0,0001836 | -6,81% | -11,53% | US$839.679 | US$70.081,92 | 4.572.797.884 BHO |
| 1727 |  Meta Apes PEEL | US$0,005465 | -5,01% | 3,03% | US$838.344 | US$1.078,71 | 153.410.748 PEEL |
| 1728 |  Razor Network RAZOR | US$0,002543 | 3,94% | 35,47% | US$834.770 | US$57.066,95 | 328.245.504 RAZOR |
| 1729 |  Wrapped Fuse WFUSE | US$0,03578 | 3,08% | 11,68% | US$834.561 | US$15,96 | 23.324.449 WFUSE |
| 1730 |  Neurashi NEI | US$0,01033 | 1,38% | -16,13% | US$834.144 | US$1.390.226 | 80.719.906 NEI |
| 1731 |  Noggles NOGS | US$0,00002874 | 10,33% | 34,46% | US$832.617 | US$102.253 | 28.973.690.000 NOGS |
| 1732 |  eXPerience Chain XPC | US$0,000009050 | -8,47% | -9,16% | US$824.152 | - | 91.090.814.961 XPC |
| 1733 |  FIBOS FO | US$0,0007669 | -8,34% | 9,84% | US$821.850 | US$14,14 | 1.071.593.128 FO |
| 1734 |  Bistroo BIST | US$0,01426 | -1,42% | 7,09% | US$818.631 | US$524,90 | 57.402.226 BIST |
| 1735 |  Niftyx Protocol SHROOM | US$0,01592 | 12,84% | 23,20% | US$818.031 | US$5.028,55 | 51.386.058 SHROOM |
| 1736 |  MangoMan Intelligent MMIT | - | -1,22% | 14,83% | US$817.037 | US$25.903,82 | 361.123.236.215.683 MMIT |
| 1737 |  Tranche Finance SLICE | US$0,04080 | 0,29% | 7,76% | US$816.051 | US$7,14 | 20.000.000 SLICE |
| 1738 |  MintMe.com Coin MINTME | US$0,004389 | 7,87% | 2,98% | US$814.465 | US$292,50 | 185.590.144 MINTME |
| 1739 |  InsurAce INSUR | US$0,01814 | 7,30% | 3,42% | US$814.227 | US$124.261 | 44.891.926 INSUR |
| 1740 |  Niza Global NIZA | US$0,0001130 | 20,74% | 12,39% | US$809.964 | US$467.452 | 7.167.821.804 NIZA |
| 1741 |  Jobchain JOB | US$0,00008177 | 2,15% | -12,40% | US$806.637 | US$10.272,67 | 9.864.586.781 JOB |
| 1742 |  Eggdog EGG | US$0,0008523 | -11,52% | -5,87% | US$805.718 | US$18.314,15 | 945.334.730 EGG |
| 1743 |  EVRYNET EVRY | US$0,01987 | 6,68% | 26,56% | US$802.469 | US$3.771,50 | 40.389.133 EVRY |
| 1744 |  Wall Street Games WSG | US$0,002894 | 4,40% | 15,78% | US$796.905 | US$3.564,18 | 275.384.341 WSG |
| 1745 |  PERI Finance PERI | US$0,09317 | 5,32% | -20,30% | US$795.718 | US$3.514,26 | 8.540.090 PERI |
| 1746 |  Weebs WEEBS | US$0,002478 | -3,64% | -13,43% | US$795.327 | US$56.215,42 | 320.926.604 WEEBS |
| 1747 |  Decentrawood DEOD | US$0,003051 | 0,76% | -7,69% | US$789.220 | US$274.591 | 258.717.353 DEOD |
| 1748 |  Edu3Labs NFE | US$0,007538 | -8,48% | -14,16% | US$786.766 | US$366.899 | 104.375.044 NFE |
| 1749 |  Dreams Quest DREAMS | US$0,0005018 | 2,74% | 22,36% | US$784.852 | US$259.911 | 1.564.101.228 DREAMS |
| 1750 |  GoldenCat CATS | US$0,000001150 | -8,87% | -26,59% | US$779.025 | US$139.813 | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 35 dari total 145 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.