Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AME Chain AME | US$0,001277 | -1,94% | 0,00% | US$638.344 | US$62.982,93 | 500.000.000 AME |
| 1802 |  Eldarune ELDA | US$0,003843 | 0,76% | 12,99% | US$636.665 | US$152.313 | 165.670.707 ELDA |
| 1803 |  Spartan Protocol SPARTA | US$0,006661 | 5,58% | 1,63% | US$630.267 | US$61.438,62 | 94.627.190 SPARTA |
| 1804 |  Base Protocol BASE | US$1,31 | 0,01% | 6,67% | US$629.680 | - | 480.680 BASE |
| 1805 |  AurusX AX | US$0,2202 | 3,06% | 13,81% | US$628.394 | US$1.303,92 | 2.853.891 AX |
| 1806 |  Satoshi Island STC | US$0,05872 | -2,19% | 3,37% | US$628.250 | US$1.761,79 | 10.698.932 STC |
| 1807 |  XTRABYTES XBY | US$0,001460 | 8,12% | -0,54% | US$627.814 | - | 430.000.000 XBY |
| 1808 |  All In ALLIN | US$0,6582 | 11,93% | 44,70% | US$626.293 | US$18.117,13 | 951.588 ALLIN |
| 1809 |  SALT SALT | US$0,005196 | 3,78% | 9,56% | US$623.543 | US$203,87 | 119.999.995 SALT |
| 1810 |  LitLab Games LITT | US$0,002131 | 7,85% | -10,83% | US$621.765 | US$60.654,52 | 291.825.068 LITT |
| 1811 |  Brazil National Football Team Fan Token BFT | US$0,02154 | -2,03% | 0,19% | US$619.734 | US$70.452,04 | 28.772.500 BFT |
| 1812 |  Deutsche eMark DEM | US$0,003893 | 0,89% | 32,38% | US$615.920 | US$43,51 | 158.230.419 DEM |
| 1813 |  Sportbet.one Token SBET | US$0,004820 | 1,04% | 0,81% | US$607.886 | US$39.085,35 | 126.120.568 SBET |
| 1814 |  PUTinCoin PUT | US$0,0005089 | 3,05% | 1,19% | US$604.997 | - | 1.188.750.832 PUT |
| 1815 |  OneRare Foodverse ORARE | US$0,01196 | -2,28% | -3,17% | US$604.623 | US$24,19 | 50.553.711 ORARE |
| 1816 |  ZeroSwap ZEE | US$0,009511 | 1,03% | 12,33% | US$603.293 | US$384.777 | 63.429.102 ZEE |
| 1817 |  Zeitgeist ZTG | US$0,01338 | -10,80% | 0,67% | US$602.558 | US$125,16 | 45.031.933 ZTG |
| 1818 |  Fruits FRTS | US$0,00002859 | -6,53% | -8,11% | US$602.319 | US$25.949,29 | 21.066.845.547 FRTS |
| 1819 |  PirateCash PIRATE | US$0,02217 | 1,64% | 2,82% | US$602.153 | US$150.026 | 27.163.339 PIRATE |
| 1820 |  catgirl CATGIRL | - | -2,83% | -18,25% | US$600.527 | US$4.691,43 | 35.386.785.715.250.800 CATGIRL |
| 1821 |  PLATINCOIN PLC | US$0,1189 | 0,03% | -0,02% | US$594.626 | - | 5.001.073 PLC |
| 1822 |  Lympo LYM | US$0,0007086 | 8,29% | 18,67% | US$585.761 | US$17.063,86 | 826.672.979 LYM |
| 1823 |  Olyverse OLY | US$0,0004345 | -2,12% | -8,62% | US$585.268 | US$678,98 | 1.347.029.039 OLY |
| 1824 |  Spain National Fan Token SNFT | US$0,02548 | -4,46% | -4,16% | US$583.561 | US$54.826,25 | 22.903.472 SNFT |
| 1825 |  Tune.FM JAM | US$0,00006326 | -1,39% | -4,24% | US$580.825 | US$202.654 | 9.181.708.054 JAM |
| 1826 |  Glitch GLCH | US$0,007299 | -1,12% | 5,55% | US$578.723 | US$845,28 | 79.282.952 GLCH |
| 1827 |  Kripto koin KRIPTO | US$0,0001066 | 3,96% | 10,25% | US$577.799 | US$3.565,05 | 5.419.500.000 KRIPTO |
| 1828 |  DomRaider DRT | US$0,0009734 | 0,91% | -0,56% | US$575.739 | - | 591.500.000 DRT |
| 1829 |  HanChain HAN | US$0,006866 | 0,18% | -4,02% | US$575.511 | US$3.580.720 | 83.821.503 HAN |
| 1830 |  Bitune TUNE | US$0,01838 | 21,66% | 30,83% | US$575.467 | US$67.375,69 | 31.301.449 TUNE |
| 1831 |  Hot Cross HOTCROSS | US$0,005047 | 5,19% | 0,46% | US$574.058 | US$17.355,99 | 113.749.999 HOTCROSS |
| 1832 |  Belt Finance BELT | US$0,05977 | 0,55% | -0,10% | US$570.767 | US$1,34 | 9.550.122 BELT |
| 1833 |  Yield App YLD | US$0,002147 | 0,02% | -7,56% | US$569.755 | - | 265.402.334 YLD |
| 1834 |  Wall Street Games (old) WSG | - | 25,89% | 24,31% | US$563.010 | US$790,01 | 963.572.241.344.687 WSG |
| 1835 |  PUMLx PUMLX | US$0,004332 | 0,90% | -7,25% | US$559.914 | US$148.002 | 129.250.174 PUMLX |
| 1836 |  HempCoin THC | US$0,002082 | 0,87% | -6,39% | US$556.982 | - | 267.467.885 THC |
| 1837 |  ZELIX ZELIX | US$0,00008205 | 14,03% | 35,02% | US$556.325 | US$441.276 | 6.780.201.157 ZELIX |
| 1838 |  Linker Coin LNC | US$0,004864 | 0,87% | -0,62% | US$548.592 | - | 112.776.150 LNC |
| 1839 |  ZClassic ZCL | US$0,05839 | 0,89% | -0,75% | US$542.254 | - | 9.287.024 ZCL |
| 1840 |  Cyclone Protocol CYC | US$20,45 | -0,27% | 23,58% | US$537.514 | US$337,34 | 26.282 CYC |
| 1841 |  Gather GTH | US$0,002679 | 0,01% | 5,02% | US$535.110 | - | 199.746.653 GTH |
| 1842 |  ELMOERC ELMO | US$0,002155 | 2,94% | -4,86% | US$535.090 | US$426,19 | 248.256.737 ELMO |
| 1843 |  BeamSwap GLINT | US$0,0005818 | 5,64% | 27,02% | US$534.073 | US$8.071,97 | 917.949.791 GLINT |
| 1844 |  RioDeFi RFUEL | US$0,001546 | 7,75% | 10,18% | US$532.775 | US$264,35 | 344.550.838 RFUEL |
| 1845 |  Cat Token CAT | US$0,08158 | 2,69% | 23,50% | US$532.517 | US$17.788,22 | 6.527.607 CAT |
| 1846 |  Freeway Token FWT | US$0,00005317 | -11,26% | -12,15% | US$531.693 | - | 10.000.000.000 FWT |
| 1847 |  Playermon PYM | US$0,001234 | -2,93% | 11,93% | US$527.201 | US$11.230,51 | 427.072.302 PYM |
| 1848 |  Binamon BMON | US$0,004541 | -0,46% | -2,94% | US$524.295 | US$477,70 | 115.453.949 BMON |
| 1849 |  Aki Network AKI | US$0,003146 | 4,69% | 10,63% | US$521.211 | US$172.522 | 165.684.493 AKI |
| 1850 |  Venus Reward Token VRT | US$0,00002355 | 1,70% | -4,31% | US$518.120 | US$758,98 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 37 dari total 145 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.