Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004192 | -4,56% | 3,50% | US$419.220 | US$3.348,94 | 100.000.000 DREP |
| 1902 |  WaifuAI WFAI | - | -4,17% | 12,73% | US$416.521 | US$7.235,72 | 112.375.887.121.422 WFAI |
| 1903 |  Exactly Protocol EXA | US$0,2499 | 0,54% | 3,78% | US$410.034 | US$1.926,11 | 1.640.732 EXA |
| 1904 |  Baby Trump (BSC) BABYTRUMP | US$0,0009301 | -10,57% | -13,37% | US$409.535 | US$9.253,37 | 440.295.933 BABYTRUMP |
| 1905 |  ETHPad ETHPAD | US$0,002053 | -7,98% | -1,48% | US$409.482 | US$5.942,51 | 199.427.405 ETHPAD |
| 1906 |  LABS Group LABS | US$0,0001836 | 5,06% | 92,77% | US$406.905 | US$53.182,00 | 2.216.879.594 LABS |
| 1907 |  AgeOfGods AOG | US$0,003928 | 7,33% | 7,63% | US$406.471 | US$266.320 | 103.474.429 AOG |
| 1908 |  Let that sink in SINK | US$0,0005327 | 50,63% | -25,73% | US$405.374 | US$333.011 | 760.917.268 SINK |
| 1909 |  ISLAMICOIN ISLAMI | US$0,0001403 | 2,17% | -2,50% | US$404.847 | US$742,52 | 2.885.348.769 ISLAMI |
| 1910 |  LOCGame LOCG | US$0,003026 | -7,37% | -24,14% | US$404.285 | US$4.746,24 | 133.622.792 LOCG |
| 1911 |  Inex Project INEX | US$0,00003706 | -0,06% | 10,27% | US$403.612 | - | 10.890.000.000 INEX |
| 1912 |  OXBT (Ordinals) OXBT | US$0,002002 | -44,28% | -0,52% | US$400.322 | - | 200.000.000 OXBT |
| 1913 |  Acquire.Fi ACQ | US$0,01138 | 29,33% | 50,64% | US$398.706 | US$221.912 | 35.041.183 ACQ |
| 1914 |  Azbit AZ | US$0,000005690 | 22,75% | 27,62% | US$396.709 | US$234,35 | 69.750.302.117 AZ |
| 1915 |  Flixxo FLIXX | US$0,004660 | -1,39% | -9,99% | US$392.940 | US$15.018,57 | 84.323.675 FLIXX |
| 1916 |  Handy HANDY | US$0,0004152 | -0,40% | 6,35% | US$392.718 | US$1.853,67 | 945.972.125 HANDY |
| 1917 |  Loser Coin LOWB | US$0,000006510 | 5,90% | 11,75% | US$392.424 | US$950,48 | 60.296.840.158 LOWB |
| 1918 |  Papi PAPI | US$0,0000004200 | -0,21% | 8,13% | US$391.712 | US$303,13 | 935.000.001.014 PAPI |
| 1919 |  Nordek NRK | US$0,0006140 | 11,64% | -14,80% | US$390.950 | US$201.415 | 636.762.888 NRK |
| 1920 |  Suilama SUILAMA | US$0,00003842 | -6,40% | -19,31% | US$384.154 | US$6.522,25 | 10.000.000.000 SUILAMA |
| 1921 |  Shib Original Vision SOV | - | -1,27% | 7,09% | US$382.835 | US$286,54 | 106.155.823.814.847 SOV |
| 1922 |  X X | US$0,0000004100 | -0,26% | 1,92% | US$382.570 | US$15.929,68 | 937.774.271.734 X |
| 1923 |  Legends of Elysium LOE | US$0,02757 | 5,60% | 73,41% | US$379.513 | US$193.868 | 13.763.427 LOE |
| 1924 |  Hyperblox HPB | US$0,005166 | -6,95% | 7,13% | US$377.494 | US$3.450,38 | 73.069.950 HPB |
| 1925 |  Plant Vs Undead PVU | US$0,001279 | 0,06% | -0,87% | US$377.261 | US$7.703,73 | 294.946.132 PVU |
| 1926 |  REGENT COIN REGENT | US$0,1303 | -0,20% | -7,67% | US$374.977 | US$1.989.880 | 2.877.614 REGENT |
| 1927 |  AiMalls AIT | US$1,84 | 10,41% | 12,14% | US$372.321 | US$124.145 | 201.885 AIT |
| 1928 |  Boss Token BOSS | - | -67,57% | -68,79% | US$370.619 | US$1.672,44 | 397.979.622.319.278 BOSS |
| 1929 |  OceanEx Token OCE | US$0,0002062 | -0,45% | -20,78% | US$368.645 | US$46,36 | 1.788.038.022 OCE |
| 1930 |  Massnet MASS | US$0,003758 | 2,24% | 42,30% | US$368.343 | US$68.673,52 | 98.026.147 MASS |
| 1931 |  SaTT SATT | US$0,0001134 | -3,85% | 43,52% | US$368.082 | US$338,74 | 3.244.898.181 SATT |
| 1932 |  Blockchain Monster Hunt BCMC | US$0,001485 | -19,08% | -20,34% | US$361.434 | US$19.150,50 | 243.463.792 BCMC |
| 1933 |  Convergence CONV | US$0,00009188 | -0,89% | 1,51% | US$361.124 | US$124.740 | 3.930.225.792 CONV |
| 1934 |  Avocado DAO Token AVG | US$0,01414 | -0,99% | 5,81% | US$360.097 | US$70.403,14 | 25.468.016 AVG |
| 1935 |  SELO+ SELO | US$0,005979 | 7,18% | 73,60% | US$357.421 | US$87.987,13 | 59.779.364 SELO |
| 1936 |  PlotX PLOT | US$0,005360 | -11,18% | 1,61% | US$355.456 | US$69.595,75 | 66.318.562 PLOT |
| 1937 |  Wrapped Nervos Network WCKB | US$0,01747 | 6,99% | 24,66% | US$355.431 | US$55.584,49 | 20.345.679 WCKB |
| 1938 |  Unido EP UDO | US$0,003500 | -0,06% | 3,33% | US$353.673 | US$12.817,88 | 101.057.665 UDO |
| 1939 |  BLink BLINK | US$0,001906 | -0,87% | -6,32% | US$351.283 | US$404,05 | 184.347.125 BLINK |
| 1940 |  OctoFi OCTO | US$0,4376 | 0,01% | 4,97% | US$349.206 | - | 797.953 OCTO |
| 1941 |  Kaby Arena KABY | US$0,0003802 | -0,11% | -2,90% | US$347.587 | US$409,28 | 914.277.084 KABY |
| 1942 |  Don-key DON | US$0,003617 | 1,35% | 0,24% | US$345.592 | US$455,21 | 95.549.868 DON |
| 1943 |  Signata SATA | US$0,004842 | 1,15% | -2,27% | US$345.074 | US$40,40 | 71.260.435 SATA |
| 1944 |  Token IN TIN | US$0,01660 | 2,15% | -12,90% | US$344.821 | US$25.729,10 | 20.777.488 TIN |
| 1945 |  Hyve HYVE | US$0,01333 | 2,33% | 0,87% | US$341.890 | US$143.732 | 25.646.075 HYVE |
| 1946 |  KCCPAD KCCPAD | US$0,002507 | -0,56% | 9,85% | US$341.367 | US$2,33 | 136.144.011 KCCPAD |
| 1947 |  StrongHands SHND | US$0,00001754 | -0,19% | 25,76% | US$341.049 | US$60.484,95 | 19.440.086.636 SHND |
| 1948 |  StakeCubeCoin SCC | US$0,02254 | 4,04% | -99,81% | US$338.006 | US$3.131,44 | 14.992.704 SCC |
| 1949 |  Databroker DTX | US$0,004003 | -9,89% | -44,06% | US$337.332 | US$535,59 | 84.261.289 DTX |
| 1950 |  Hord HORD | US$0,003802 | -0,35% | -7,09% | US$336.936 | US$53.635,34 | 88.615.986 HORD |
Tabel di atas menampilkan halaman 39 dari total 145 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.