Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lunar LNR | US$0,002697 | 0,28% | -1,14% | US$199.125 | US$44,19 | 73.830.967 LNR |
| 2052 |  RoboKiden KIDEN | US$0,1307 | 17,07% | 20,77% | US$198.772 | US$82.469,99 | 1.520.671 KIDEN |
| 2053 |  Bird.Money BIRD | US$2,09 | -15,26% | -24,54% | US$198.637 | US$21.532,58 | 94.942 BIRD |
| 2054 |  XcelPay XLD | US$0,003345 | -5,53% | -0,26% | US$193.697 | US$3.000,30 | 57.898.934 XLD |
| 2055 |  Little Rabbit v2 LTRBT | - | -4,11% | -31,00% | US$192.575 | US$1.085,01 | 334.131.860.594.663 LTRBT |
| 2056 |  Hiblocks HIBS | US$0,00001889 | -0,83% | -20,67% | US$190.514 | US$87.578,00 | 10.086.444.804 HIBS |
| 2057 |  TE-FOOD TONE | US$0,0003057 | -31,88% | -37,89% | US$190.256 | US$508,79 | 622.334.706 TONE |
| 2058 |  Bruh BRUH | US$0,0001898 | 6,91% | -12,51% | US$189.800 | US$307.166 | 1.000.000.000 BRUH |
| 2059 |  Hunter Token / Digital Arms HNTR | US$0,001239 | -3,26% | -3,37% | US$189.240 | US$1.098,62 | 152.685.467 HNTR |
| 2060 |  Centaur CNTR | US$0,00003837 | 0,95% | 5,58% | US$189.101 | US$37,17 | 4.928.458.333 CNTR |
| 2061 |  Swerve SWRV | US$0,01021 | 7,20% | 3,29% | US$187.954 | US$3.628,97 | 18.408.503 SWRV |
| 2062 |  Darwinia Commitment Token KTON | US$3,62 | 2,32% | 17,25% | US$185.957 | US$10.206,45 | 51.314 KTON |
| 2063 |  MCOIN MCOIN | US$0,0001853 | 3,68% | -40,43% | US$185.324 | US$873,29 | 1.000.000.000 MCOIN |
| 2064 |  NextDAO NAX | US$0,00007059 | 18,39% | 122,36% | US$184.875 | US$55.205,92 | 2.618.846.335 NAX |
| 2065 |  Oxygen OXY | US$0,004522 | -10,78% | 20,04% | US$183.988 | US$316.566 | 40.689.415 OXY |
| 2066 |  Infinity Games ING | US$0,00003673 | 13,85% | 2,55% | US$183.655 | US$230.169 | 5.000.000.000 ING |
| 2067 |  Defina Finance FINA | US$0,001875 | 3,16% | 5,43% | US$183.030 | US$59.222,35 | 97.602.534 FINA |
| 2068 |  HashBX HBX | US$0,0002901 | 1,44% | 5,00% | US$182.558 | US$113,56 | 629.280.963 HBX |
| 2069 |  Step® STEP | US$0,0001846 | -0,23% | -15,58% | US$181.170 | US$246,19 | 981.505.923 STEP |
| 2070 |  Spellfire SPELLFIRE | US$0,0003860 | 9,14% | 6,27% | US$180.789 | US$81.188,18 | 468.401.012 SPELLFIRE |
| 2071 |  Wrapped Accumulate WACME | US$0,007100 | -1,68% | -29,07% | US$180.707 | US$98,14 | 25.451.817 WACME |
| 2072 |  SONM (BEP-20) SNM | US$0,0005425 | -19,69% | 364,47% | US$180.290 | US$738,98 | 332.312.236 SNM |
| 2073 |  Kalao KLO | US$0,0009366 | -7,84% | -2,24% | US$177.926 | US$2.971,10 | 189.969.797 KLO |
| 2074 |  Centric Swap CNS | US$0,000001780 | 8,35% | 32,26% | US$176.643 | US$241.478 | 99.199.055.800 CNS |
| 2075 |  Kryptomon KMON | US$0,0009271 | 5,20% | 12,30% | US$176.006 | US$23.429,76 | 189.843.488 KMON |
| 2076 |  KingdomStarter KDG | US$0,0003302 | -2,64% | 16,90% | US$175.360 | US$31.804,33 | 531.000.869 KDG |
| 2077 |  Ubex UBEX | US$0,00005257 | 15,67% | 33,00% | US$173.823 | US$110,67 | 3.306.258.739 UBEX |
| 2078 |  Veil VEIL | US$0,002005 | 80,64% | -56,38% | US$172.611 | US$1.068,77 | 86.077.880 VEIL |
| 2079 |  BidiPass BDP | US$0,0004448 | -0,08% | 10,23% | US$171.986 | - | 386.631.337 BDP |
| 2080 |  Duckies, the canary network for Yellow DUCKIES | US$0,003295 | -0,55% | 4,50% | US$171.641 | US$9,56 | 52.088.321 DUCKIES |
| 2081 |  X-CASH XCASH | US$0,000002720 | 5,76% | 110,12% | US$171.067 | US$79,93 | 62.820.378.619 XCASH |
| 2082 |  Furucombo COMBO | US$0,004180 | -6,35% | 15,37% | US$169.581 | US$991,70 | 40.569.925 COMBO |
| 2083 |  İstanbul Başakşehir Fan Token IBFK | US$0,1505 | -7,30% | -29,98% | US$168.805 | US$39.708,89 | 1.121.730 IBFK |
| 2084 |  IDRX IDRX | US$0,00006311 | 0,53% | 0,23% | US$167.599 | US$1.266,24 | 2.655.610.939 IDRX |
| 2085 |  XP NETWORK XPNET | US$0,001270 | 2,82% | 7,02% | US$167.505 | US$37.394,72 | 131.870.792 XPNET |
| 2086 |  Shirtum SHI | US$0,0009597 | -1,00% | -3,56% | US$166.819 | US$3.127,77 | 173.823.179 SHI |
| 2087 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,01% | US$165.746 | - | 27.105.282.561 TEM |
| 2088 |  Revolve Games RPG | US$0,002144 | -3,61% | 16,98% | US$165.473 | US$955,52 | 77.166.470 RPG |
| 2089 |  My Master War MAT | US$0,001739 | 14,57% | 28,07% | US$161.989 | US$1.279,03 | 93.130.083 MAT |
| 2090 |  Autobahn Network TXL | US$0,002415 | 4,42% | 1,56% | US$161.970 | US$1.586,29 | 67.070.793 TXL |
| 2091 |  CryptoSoul SOUL | US$0,0005051 | 0,85% | -14,43% | US$161.589 | - | 319.927.334 SOUL |
| 2092 |  Hedget HGET | US$0,09205 | 0,04% | -1,11% | US$161.223 | US$131.736 | 1.751.448 HGET |
| 2093 |  Helmet.insure HELMET | US$0,003712 | 0,87% | 1,29% | US$160.530 | US$692,79 | 43.241.023 HELMET |
| 2094 |  Ares Protocol ARES | US$0,0006893 | 5,99% | 9,40% | US$159.340 | US$15.175,46 | 231.179.222 ARES |
| 2095 |  Pacoca PACOCA | US$0,0004811 | -0,54% | -1,32% | US$159.287 | US$680,61 | 331.082.967 PACOCA |
| 2096 |  Prime Numbers Labs Ecosystem PRNT | US$0,03901 | 208,04% | 120,25% | US$158.143 | US$60,96 | 4.053.657 PRNT |
| 2097 |  SakeToken SAKE | US$0,001544 | 7,06% | 19,24% | US$157.269 | US$635,78 | 101.862.656 SAKE |
| 2098 |  Goons of Balatroon GOB | US$0,0008037 | 7,33% | 16,30% | US$154.607 | US$278,10 | 192.380.511 GOB |
| 2099 |  RealFevr FEVR | US$0,00001434 | 1,28% | -4,29% | US$154.600 | US$3.484,47 | 10.779.065.385 FEVR |
| 2100 |  Binemon BIN | US$0,0003674 | 6,52% | -1,22% | US$153.136 | US$9.315,85 | 416.778.746 BIN |
Tabel di atas menampilkan halaman 42 dari total 145 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.