Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Yield Protocol YIELD | US$0,001501 | 0,03% | 0,85% | US$51.040 | US$10.948,86 | 34.009.745 YIELD |
| 2252 |  MoneySwap MSWAP | US$0,00003343 | -2,17% | 14,67% | US$50.140 | US$185,72 | 1.500.000.000 MSWAP |
| 2253 |  Art de Finance ADF | US$0,0002773 | 5,39% | 4,18% | US$50.017 | US$21.463,54 | 180.406.874 ADF |
| 2254 |  Jade Currency JADE | US$0,0009314 | 0,69% | 10,05% | US$49.972 | US$44,64 | 53.652.398 JADE |
| 2255 |  EXGOLAND EXGO | US$0,004456 | 22,99% | -61,02% | US$49.568 | US$598,53 | 11.124.728 EXGO |
| 2256 |  CropperFinance CRP | US$0,001721 | -0,11% | -15,50% | US$48.424 | US$2.730,92 | 28.131.000 CRP |
| 2257 |  Busy DAO BUSY | US$0,0003855 | 3,05% | 14,57% | US$48.188 | US$174,46 | 125.000.000 BUSY |
| 2258 |  Berry Data BRY | US$0,02398 | -2,35% | -4,06% | US$47.968 | US$270,33 | 2.000.000 BRY |
| 2259 |  Atlas Protocol ATP | US$0,00001861 | -27,76% | -32,66% | US$47.953 | US$36.506,29 | 2.576.066.703 ATP |
| 2260 |  Residual Token eRSDL | US$0,0001086 | 199,85% | -70,30% | US$47.830 | US$13.867,58 | 440.275.682 eRSDL |
| 2261 |  Timechain Swap Token TCS | US$0,01321 | 2,86% | 8,43% | US$47.752 | US$0,4900 | 3.614.528 TCS |
| 2262 |  pSTAKE Staked ATOM STKATOM | US$11,87 | -0,55% | -0,58% | US$47.364 | US$840,21 | 3.989 STKATOM |
| 2263 |  BLOOP BL00P | US$0,00006444 | -0,53% | 22,00% | US$47.158 | US$299,32 | 731.764.350 BL00P |
| 2264 |  Wrapped BONES WBONES | US$0,6436 | 14,62% | 27,90% | US$46.956 | US$25,45 | 72.958 WBONES |
| 2265 |  Pancake Bunny BUNNY | US$0,09138 | 1,64% | -0,11% | US$46.626 | US$68.644,80 | 510.232 BUNNY |
| 2266 |  Nerd AI NERD | US$0,003503 | -9,95% | 19,12% | US$46.364 | US$36,75 | 13.236.313 NERD |
| 2267 |  Axe AXE | US$0,008758 | 0,89% | -55,32% | US$46.077 | US$9,61 | 5.260.968 AXE |
| 2268 |  Plasma Finance PPAY | US$0,0003646 | 0,00% | 22,51% | US$44.882 | - | 123.116.295 PPAY |
| 2269 |  BeatzCoin BTZC | US$0,00001743 | 11,42% | -0,64% | US$44.775 | US$56,91 | 2.568.652.554 BTZC |
| 2270 |  Ritocoin RITO | US$0,00002450 | -22,84% | -57,46% | US$44.696 | US$0,3000 | 1.824.405.346 RITO |
| 2271 |  April APRIL | US$0,0005263 | -5,05% | -39,53% | US$44.348 | US$335,60 | 84.265.543 APRIL |
| 2272 |  Verso VSO | US$0,0004791 | 5,65% | 16,84% | US$44.264 | US$836,69 | 92.394.100 VSO |
| 2273 |  Ekta EKTA | US$0,001250 | 1,38% | 21,48% | US$43.478 | US$6.345,36 | 34.769.778 EKTA |
| 2274 |  Lanceria LANC | US$0,0001554 | -2,41% | -14,70% | US$41.837 | US$3,73 | 269.152.549 LANC |
| 2275 |  BoutsPro BOUTS | US$0,0005422 | 1,36% | 0,90% | US$41.542 | - | 76.615.188 BOUTS |
| 2276 |  Beyond Protocol BP | US$0,0002499 | 0,00% | 35,48% | US$41.248 | US$63,47 | 165.059.723 BP |
| 2277 |  Billion Happiness BHC | US$0,8192 | -0,86% | 8,39% | US$40.962 | US$465,45 | 50.000 BHC |
| 2278 |  Virtual Versions VV | US$0,0001095 | 307,35% | 386,68% | US$40.610 | US$7.143,82 | 370.827.638 VV |
| 2279 |  Fivebalance FBN | US$0,00003706 | -0,06% | 10,27% | US$40.490 | - | 1.092.481.026 FBN |
| 2280 |  Bitteam token BTT | US$0,00008469 | 1,97% | -44,92% | US$39.043 | - | 460.999.998 BTT |
| 2281 |  EveryCoin EVY | US$0,000004140 | 3,03% | -22,77% | US$38.866 | US$179,87 | 9.380.000.000 EVY |
| 2282 |  Bolivarcoin BOLI | US$0,001955 | 2,07% | -5,61% | US$38.850 | - | 19.877.150 BOLI |
| 2283 |  ShopNEXT NEXT | US$0,002788 | -0,03% | -2,93% | US$38.811 | US$214,16 | 13.919.736 NEXT |
| 2284 |  Crypto Sports Network CSPN | US$0,01404 | -24,15% | -7,89% | US$38.440 | US$106,31 | 2.737.526 CSPN |
| 2285 |  Paybswap PAYB | US$0,0002415 | -0,15% | 9,99% | US$37.229 | US$253,83 | 154.142.639 PAYB |
| 2286 |  Amazy AZY | US$0,0009034 | -3,20% | -1,82% | US$36.970 | US$86.418,14 | 40.923.921 AZY |
| 2287 |  Solvex Network SOLVEX | US$0,01147 | -2,16% | -2,15% | US$36.820 | US$517,45 | 3.209.741 SOLVEX |
| 2288 |  Parachute PAR | US$0,00003674 | 0,00% | -93,20% | US$36.722 | - | 999.628.334 PAR |
| 2289 |  Play Token PLAY | US$0,00003259 | 9,26% | -1,07% | US$36.627 | US$6,23 | 1.123.789.493 PLAY |
| 2290 |  TotemFi TOTM | US$0,005953 | 0,00% | -0,01% | US$36.393 | - | 6.113.675 TOTM |
| 2291 |  Zyberswap ZYB | US$0,006265 | 0,26% | 34,68% | US$35.225 | US$150,29 | 5.622.515 ZYB |
| 2292 |  Evadore EVA | US$0,0001990 | 3,07% | -1,83% | US$34.585 | US$15.178,64 | 173.823.400 EVA |
| 2293 |  Spaceswap MILK2 MILK2 | US$0,004677 | 3,70% | -2,03% | US$34.505 | US$173,55 | 7.376.937 MILK2 |
| 2294 |  KamPay KAMPAY | US$0,00008361 | 0,52% | -0,45% | US$34.204 | - | 409.090.982 KAMPAY |
| 2295 |  Curate XCUR | US$0,004056 | 13,94% | -28,10% | US$34.187 | US$75.554,55 | 8.428.244 XCUR |
| 2296 |  KOK KOK | US$0,0003077 | -0,04% | -3,62% | US$33.025 | US$3.106,15 | 107.333.422 KOK |
| 2297 |  TROLLI CTO TROLLICTO | US$0,00003536 | -0,84% | -7,80% | US$32.507 | US$50,20 | 919.273.566 TROLLICTO |
| 2298 |  Sypool SYP | US$0,0004946 | -2,90% | -15,09% | US$32.326 | US$47.189,98 | 65.364.660 SYP |
| 2299 |  Wrapped Dogecoin WDOGE | US$0,4442 | 4,78% | 2,76% | US$32.004 | US$344.141 | 72.050 WDOGE |
| 2300 |  MMOCoin MMO | US$0,0004574 | 30,86% | 26,03% | US$31.344 | US$67,53 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 46 dari total 145 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.