Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Dexlab DXL | US$0,001556 | -16,30% | -18,00% | US$81.732 | US$1.110,68 | 52.526.786 DXL |
| 2202 |  Dawn Protocol DAWN | US$0,001081 | 0,89% | -0,64% | US$80.491 | US$22,80 | 74.464.266 DAWN |
| 2203 |  Coreto COR | US$0,0003496 | 35,95% | 17,91% | US$79.813 | US$57,93 | 228.283.474 COR |
| 2204 |  Peruvian National Football Team Fan Token FPFT | US$0,003486 | -3,44% | 18,95% | US$79.066 | US$29.063,74 | 22.679.998 FPFT |
| 2205 |  Bufficorn BUFFI | US$0,0000001900 | 17,76% | 10,12% | US$76.751 | US$153.059 | 412.275.876.005 BUFFI |
| 2206 |  Petals PTS | US$0,000005400 | -1,81% | -11,48% | US$76.336 | US$828,60 | 14.124.978.750 PTS |
| 2207 |  PhoenixDAO PHNX | US$0,0008755 | 0,89% | -0,64% | US$76.165 | US$45,95 | 87.000.000 PHNX |
| 2208 |  Sakura SKU | US$0,001424 | 17,61% | 39,50% | US$75.479 | US$1.997,16 | 53.000.000 SKU |
| 2209 |  Pascal PASC | US$0,001855 | 0,35% | 5,37% | US$74.049 | US$43,33 | 39.908.219 PASC |
| 2210 |  Blockburn BURN | US$0,00003706 | -0,06% | 10,27% | US$73.300 | - | 1.977.738.958 BURN |
| 2211 |  GoWithMi GMAT | US$0,00002674 | 8,10% | 8,39% | US$72.831 | US$26,06 | 2.723.550.000 GMAT |
| 2212 |  Duck DAO (DLP Duck Token) DUCK | US$0,002308 | -10,01% | -5,14% | US$72.283 | US$2.201,62 | 31.319.195 DUCK |
| 2213 |  Rapidz RPZX | US$0,00003907 | 1,52% | 2,44% | US$72.180 | - | 1.847.661.820 RPZX |
| 2214 |  Bunicorn BUNI | US$0,002554 | 0,85% | -1,27% | US$71.640 | US$18,39 | 28.049.239 BUNI |
| 2215 |  The Crypto Prophecies TCP | US$0,0006134 | -1,41% | 5,80% | US$71.633 | US$578,16 | 116.782.511 TCP |
| 2216 |  TomTomCoin TOMS | US$0,00002591 | 22,98% | -30,40% | US$71.285 | US$6.953,65 | 2.751.000.000 TOMS |
| 2217 |  FrontFanz FANX | US$0,0007057 | 55,33% | 119,89% | US$68.944 | US$34.131,46 | 97.696.581 FANX |
| 2218 |  SmartCash SMART | US$0,00004749 | -1,22% | -22,88% | US$67.143 | US$44,25 | 1.413.859.298 SMART |
| 2219 |  Salad SALD | US$0,0008863 | 7,49% | 0,65% | US$67.013 | US$135.634 | 75.610.749 SALD |
| 2220 |  Polis POLIS | US$0,006812 | 0,89% | -0,58% | US$66.975 | - | 9.831.891 POLIS |
| 2221 |  Opacity OPCT | US$0,0008201 | 22,86% | 3,56% | US$65.983 | - | 80.456.100 OPCT |
| 2222 |  BlackHat BLKC | US$0,006005 | 0,03% | -0,01% | US$65.713 | US$32,28 | 10.942.886 BLKC |
| 2223 |  ChronoBase TIK | US$0,1629 | 192,84% | -49,09% | US$65.244 | - | 400.522 TIK |
| 2224 |  Rublix RBLX | US$0,003117 | 1,15% | 16,32% | US$64.674 | - | 20.745.871 RBLX |
| 2225 |  To The Sun SUNPUMP | US$0,00006769 | -7,17% | -6,27% | US$64.310 | US$1.081,54 | 950.000.000 SUNPUMP |
| 2226 |  Hashgard GARD | US$0,000006410 | -3,91% | 26,79% | US$64.131 | US$318,84 | 10.000.000.000 GARD |
| 2227 |  WagyuSwap WAG | US$0,001175 | -5,00% | -5,76% | US$63.667 | US$6.411,86 | 54.165.358 WAG |
| 2228 |  Neutra Finance NEU | US$0,08150 | 0,00% | 4,49% | US$63.610 | - | 780.528 NEU |
| 2229 |  Sentinel Chain SENC | US$0,0003166 | 4,85% | -0,29% | US$62.449 | US$677,40 | 197.269.666 SENC |
| 2230 |  Shoggoth AI SHOGGOTH | US$0,00006237 | 4,22% | -26,18% | US$62.371 | US$839,25 | 1.000.000.000 SHOGGOTH |
| 2231 |  Pawtocol UPI | US$0,0002418 | -3,14% | -5,86% | US$62.365 | US$52.336,83 | 257.924.377 UPI |
| 2232 |  ALL BEST ICO ALLBI | US$0,00004637 | 4,98% | -55,47% | US$61.689 | US$1.537,53 | 1.330.240.533 ALLBI |
| 2233 |  KeyFi KEYFI | US$0,02286 | 0,99% | -8,49% | US$61.453 | US$12,39 | 2.688.429 KEYFI |
| 2234 |  EasyFi EZ | US$0,009581 | 1,94% | -0,65% | US$61.063 | US$238,22 | 6.373.615 EZ |
| 2235 |  Creaticles CRE8 | US$0,0007763 | 0,00% | -1,88% | US$60.594 | US$216,55 | 78.052.634 CRE8 |
| 2236 |  Linked Finance World LFW | US$0,001887 | -4,33% | -7,62% | US$60.417 | US$791,95 | 32.013.208 LFW |
| 2237 |  TokenBot TKB | US$0,0001014 | -12,05% | 130,32% | US$59.740 | US$818,95 | 588.945.823 TKB |
| 2238 |  The Corgi of PolkaBridge CORGIB | - | 1,18% | -2,52% | US$59.033 | US$94,77 | 28.970.127.068.717 CORGIB |
| 2239 |  LiquidApps DAPP | US$0,00008302 | 1,15% | 17,20% | US$58.937 | US$127,48 | 709.902.294 DAPP |
| 2240 |  BitcoinPoS BPS | US$0,009734 | 26,14% | 10,51% | US$58.350 | - | 5.994.733 BPS |
| 2241 |  TheForce Trade FOC | US$0,0007258 | 0,56% | -0,29% | US$58.212 | US$74,59 | 80.200.000 FOC |
| 2242 |  Fractal ID FCL | US$0,003395 | 2,04% | 1,90% | US$56.334 | US$29,90 | 16.595.271 FCL |
| 2243 |  UBD Network UBDN | US$0,04974 | 0,03% | -44,04% | US$56.088 | - | 1.127.572 UBDN |
| 2244 |  Blockchain Cuties Universe Governance BCUG | US$0,04053 | 20,88% | 29,01% | US$55.849 | US$3.331,02 | 1.377.892 BCUG |
| 2245 |  MEMETOON MEME | US$0,000009750 | 26,75% | 3,57% | US$54.885 | US$558.410 | 5.631.405.859 MEME |
| 2246 |  Formation Fi FORM | US$0,0006870 | -0,69% | -0,54% | US$54.790 | US$139,42 | 79.753.015 FORM |
| 2247 |  PRivaCY Coin PRCY | US$0,003780 | 16,23% | -24,48% | US$54.685 | - | 14.468.056 PRCY |
| 2248 |  Acorn Protocol ACN | US$0,00001157 | 1,39% | -40,49% | US$54.173 | US$438,88 | 4.682.213.372 ACN |
| 2249 |  KOI KOAI | US$0,0006522 | 0,94% | -21,62% | US$53.627 | US$45.073,35 | 82.221.425 KOAI |
| 2250 |  Vabble VAB | US$0,00006145 | 6,58% | 39,83% | US$51.184 | US$2.478,46 | 833.000.000 VAB |
Tabel di atas menampilkan halaman 45 dari total 145 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.