Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PAC Protocol PAC | US$0,00001565 | -42,17% | -39,95% | US$272.964 | US$0,04000 | 17.442.599.179 PAC |
| 2002 |  Artisse CATHEON | US$0,0002814 | -7,06% | -6,60% | US$272.543 | US$17.114,84 | 968.534.281 CATHEON |
| 2003 |  Silva Token SILVA | - | 0,89% | 2,50% | US$270.326 | US$16,85 | 1.669.960.531.442.310 SILVA |
| 2004 |  BlockWallet BLANK | US$0,01376 | 2,17% | 3,12% | US$266.856 | US$62.155,64 | 19.394.814 BLANK |
| 2005 |  Bitcoin Plus XBC | US$1,08 | 5,20% | 3,13% | US$266.413 | US$856,12 | 246.379 XBC |
| 2006 |  New BitShares NBS | US$0,00009952 | 2,35% | 42,81% | US$259.506 | US$58.577,77 | 2.607.670.560 NBS |
| 2007 |  Zero ZER | US$0,01849 | 0,89% | -5,71% | US$255.923 | - | 13.841.446 ZER |
| 2008 |  UFOPepe UFO | US$0,0002545 | -0,08% | -74,96% | US$254.508 | US$2.249,65 | 999.983.373 UFO |
| 2009 |  Retreeb TREEB | US$0,0004637 | -5,28% | -12,91% | US$253.607 | US$2.924,21 | 546.916.195 TREEB |
| 2010 |  HawkFi HAWK | US$0,0002439 | -14,06% | 7,08% | US$251.713 | US$11.992,59 | 1.031.895.935 HAWK |
| 2011 |  DuckDaoDime DDIM | US$0,2422 | 0,01% | 5,80% | US$251.321 | - | 1.037.793 DDIM |
| 2012 |  POLKER PKR | US$0,001292 | -3,46% | -7,84% | US$250.201 | US$8.237,75 | 193.639.424 PKR |
| 2013 |  LINKA LINKA | US$0,0003601 | 0,89% | -0,58% | US$249.937 | US$19.310,98 | 694.150.020 LINKA |
| 2014 |  Solzilla SOLZILLA | - | -6,11% | -7,38% | US$249.853 | US$5.361,16 | 641.180.240.641.250 SOLZILLA |
| 2015 |  SofaCat SOFAC | US$0,002611 | -17,78% | -35,76% | US$247.019 | US$113.029 | 94.613.000 SOFAC |
| 2016 |  Ruff RUFF | US$0,0002501 | -6,65% | -9,19% | US$245.223 | US$2.528,03 | 980.500.000 RUFF |
| 2017 |  Refereum RFR | US$0,00004857 | 52,24% | 101,96% | US$242.830 | US$2.111,32 | 4.999.180.100 RFR |
| 2018 |  Mao MAO | US$0,0000002400 | 2,07% | -9,18% | US$242.179 | US$2.449,22 | 1.000.000.000.000 MAO |
| 2019 |  Humaniq HMQ | US$0,001169 | 0,64% | -64,60% | US$242.114 | - | 207.143.695 HMQ |
| 2020 |  Emorya Finance EMR | US$0,001830 | -0,43% | -1,09% | US$240.859 | US$1.259,32 | 131.623.151 EMR |
| 2021 |  BullBear AI AIBB | - | 0,32% | 4,78% | US$240.103 | US$8.703,45 | 2.045.833.899.998.990 AIBB |
| 2022 |  VIX777 VIX | US$0,0002668 | -16,61% | -2,46% | US$239.321 | US$13.012,47 | 896.871.728 VIX |
| 2023 |  Life Crypto LIFE | US$0,00009090 | 2,53% | 14,40% | US$239.165 | US$66.493,72 | 2.631.194.572 LIFE |
| 2024 |  Opium OPIUM | US$0,05746 | 6,18% | 9,06% | US$239.095 | US$11.939,22 | 4.161.204 OPIUM |
| 2025 |  IOI Token IOI | US$0,02098 | 5,51% | 45,60% | US$238.433 | US$19.360,22 | 11.363.595 IOI |
| 2026 |  Wet Ass Pussy WAP | US$0,0002374 | -9,33% | -31,71% | US$237.381 | US$97.324,14 | 1.000.000.000 WAP |
| 2027 |  Wolf Safe Poor People WSPP | - | -0,70% | -8,80% | US$236.285 | US$836,35 | 13.503.541.024.289.604 WSPP |
| 2028 |  Golos Blockchain GLS | US$0,0005527 | 3,11% | 13,48% | US$235.483 | US$48,92 | 426.035.242 GLS |
| 2029 |  Swingby SWINGBY | US$0,0002639 | -7,55% | 38,01% | US$234.815 | US$438,21 | 889.788.091 SWINGBY |
| 2030 |  laikaCTO LAIKA | US$0,0001466 | 3,84% | 10,31% | US$234.183 | US$481,85 | 1.597.110.300 LAIKA |
| 2031 |  Brokoli Network BRKL | US$0,004375 | 0,03% | -0,16% | US$233.933 | US$8.754,20 | 53.472.622 BRKL |
| 2032 |  bAlpha BALPHA | US$12,96 | 2,61% | -8,57% | US$233.266 | US$155,68 | 18.000 BALPHA |
| 2033 |  DEXA COIN DEXA | US$0,000009330 | 3,36% | -18,93% | US$233.129 | US$123.208 | 25.000.000.000 DEXA |
| 2034 |  Digital Reserve Currency DRC | US$0,0002313 | 1,15% | 10,31% | US$231.338 | US$166,95 | 1.000.000.000 DRC |
| 2035 |  PowerTrade Fuel PTF | US$0,009868 | 10,45% | 2,69% | US$230.048 | US$152.225 | 23.311.586 PTF |
| 2036 |  DOSE DOSE | US$0,0002685 | 7,31% | 0,06% | US$229.186 | US$684.680 | 853.702.151 DOSE |
| 2037 |  NVIDIA NVDA | US$0,0002872 | -9,51% | -33,05% | US$228.345 | US$8.704,14 | 795.041.455 NVDA |
| 2038 |  MurAll PAINT | US$0,00002463 | 4,08% | 25,36% | US$228.044 | US$61.033,93 | 9.258.413.166 PAINT |
| 2039 |  Maro MARO | US$0,0002291 | -9,60% | -48,18% | US$227.032 | US$3.279,00 | 990.999.784 MARO |
| 2040 |  Stride Staked STARS stSTARS | US$0,01250 | 1,21% | -1,76% | US$223.842 | US$4.124,60 | 17.907.001 stSTARS |
| 2041 |  Cleo Tech CLEO | US$0,001958 | 29,12% | 0,30% | US$222.729 | US$1.203,01 | 113.774.330 CLEO |
| 2042 |  Swop SWOP | US$0,05806 | 5,48% | -2,10% | US$222.327 | US$1.799,47 | 3.829.503 SWOP |
| 2043 |  MainnetZ NetZ | US$0,001532 | -5,48% | -14,04% | US$219.660 | US$188.778 | 143.357.718 NetZ |
| 2044 |  KINE KINE | US$0,01084 | -0,45% | -9,30% | US$219.081 | US$40.507,25 | 20.211.925 KINE |
| 2045 |  KING KING | US$0,00002277 | -1,45% | -0,16% | US$211.079 | US$6.383,28 | 9.270.000.000 KING |
| 2046 |  PulsePad PLSPAD | US$0,001266 | 6,28% | 13,02% | US$209.852 | US$7.423,17 | 165.717.873 PLSPAD |
| 2047 |  BabyCate BABYCATE | US$0,0000003000 | -2,48% | -27,68% | US$206.635 | US$155.923 | 678.370.367.478 BABYCATE |
| 2048 |  CRYPTO20 C20 | US$0,005065 | 1,15% | 16,32% | US$204.506 | - | 40.378.545 C20 |
| 2049 |  Float Protocol (Bank) BANK | US$0,6305 | 13,27% | 21,45% | US$204.483 | US$253,84 | 324.317 BANK |
| 2050 |  Yieldnest Restaked BNB ynBNB | US$656,75 | -1,08% | 0,31% | US$201.216 | US$215.633 | 306 ynBNB |
Tabel di atas menampilkan halaman 41 dari total 145 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.