Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcoin Bam BTCBAM | US$0,05018 | 8,72% | -13,88% | US$515.651 | US$64.535,37 | 10.276.739 BTCBAM |
| 1852 |  BULLS BULLS | US$0,0005096 | 0,00% | -8,51% | US$509.618 | - | 1.000.000.000 BULLS |
| 1853 |  Sumokoin SUMO | US$0,008018 | 4,94% | 11,08% | US$506.594 | - | 63.182.179 SUMO |
| 1854 |  Wrapped OKT WOKT | US$4,81 | -6,67% | -1,82% | US$506.065 | - | 105.164 WOKT |
| 1855 |  Throne THN | US$0,001293 | 5,88% | 7,33% | US$505.398 | US$69.386,73 | 390.752.313 THN |
| 1856 |  The Dons DONS | US$0,00006165 | -0,70% | -4,23% | US$502.478 | US$5.237,11 | 8.150.000.000 DONS |
| 1857 |  QUINT QUINT | US$0,002729 | 10,59% | 10,88% | US$501.499 | US$60.500,43 | 183.793.775 QUINT |
| 1858 |  Ziktalk ZIK | US$0,001101 | 0,02% | -45,01% | US$501.209 | US$1.025,33 | 455.257.321 ZIK |
| 1859 |  Arcona ARCONA | US$0,03264 | 69,20% | 86,97% | US$500.528 | US$3.428,32 | 15.335.470 ARCONA |
| 1860 |  Protocol Monsters PMON | US$0,1464 | -0,87% | 0,37% | US$499.355 | US$8.725,90 | 3.410.185 PMON |
| 1861 |  Captain Tsubasa TSUGT | US$0,002742 | 1,62% | 8,33% | US$490.487 | US$333.210 | 178.880.147 TSUGT |
| 1862 |  EVA Intelligence EVAI | US$0,02917 | 3,49% | 15,66% | US$490.098 | US$64,93 | 16.800.000 EVAI |
| 1863 |  BitcoinZ BTCZ | US$0,00003883 | -5,51% | 13,98% | US$489.403 | US$140,64 | 12.604.351.724 BTCZ |
| 1864 |  Peanut PEANUT | US$0,000001190 | -16,40% | -42,58% | US$489.035 | US$42.134,67 | 409.456.941.721 PEANUT |
| 1865 |  Football World Community FWC | - | -3,51% | -4,06% | US$488.041 | US$436.111 | 42.259.695.518.342.000 FWC |
| 1866 |  Position Exchange POSI | US$0,006052 | -2,12% | 0,35% | US$483.441 | US$4.941,49 | 79.883.928 POSI |
| 1867 |  Cirus Foundation CIRUS | US$0,007708 | 12,25% | 17,46% | US$482.428 | US$109.338 | 62.590.209 CIRUS |
| 1868 |  CloakCoin CLOAK | US$0,07923 | 7,89% | 7,90% | US$479.302 | US$31,11 | 6.049.583 CLOAK |
| 1869 |  Woonkly WOOP | US$0,002095 | -0,20% | -8,53% | US$478.925 | US$92.103,02 | 228.584.357 WOOP |
| 1870 |  Atomic Wallet Coin AWC | US$0,04505 | -2,88% | -2,92% | US$477.647 | US$468,58 | 10.603.659 AWC |
| 1871 |  Chronicle XNL | US$0,009938 | 11,48% | 16,57% | US$477.450 | US$64.236,68 | 48.040.458 XNL |
| 1872 |  Castle of Blackwater COBE | US$0,06359 | 2,68% | 3,18% | US$475.376 | US$5.919,79 | 7.475.175 COBE |
| 1873 |  Neutrino System Base Token NSBT | US$0,1661 | 3,30% | 22,36% | US$470.933 | US$945,89 | 2.834.678 NSBT |
| 1874 |  twurtle the turtle TWURTLE | US$0,0004709 | 0,17% | -6,64% | US$470.896 | US$6.018,69 | 999.998.118 TWURTLE |
| 1875 |  IguVerse IGU | US$0,008196 | -2,97% | 15,44% | US$468.695 | US$1.668.652 | 57.189.082 IGU |
| 1876 |  Wrapped Pi WPI | US$0,4422 | 1,70% | -11,36% | US$465.765 | - | 1.053.300 WPI |
| 1877 |  STARSHIP STARSHIP | US$0,02462 | 0,48% | 0,08% | US$465.471 | US$863,75 | 18.908.258 STARSHIP |
| 1878 |  SYNC Network SYNC | US$0,002790 | -1,11% | 8,50% | US$461.991 | - | 165.564.031 SYNC |
| 1879 |  Virtue Poker VPP | US$0,004295 | -1,51% | -15,76% | US$459.532 | US$26.429,75 | 106.988.748 VPP |
| 1880 |  Heroes Chained HEC | US$0,008628 | 1,85% | 0,95% | US$452.555 | US$68.186,30 | 52.450.980 HEC |
| 1881 |  pNetwork PNT | US$0,005070 | -0,92% | 8,17% | US$452.533 | US$2.496,00 | 89.249.860 PNT |
| 1882 |  Nafter NAFT | US$0,0004533 | -0,80% | -0,85% | US$452.237 | US$212,82 | 997.657.799 NAFT |
| 1883 |  SparkPoint SRK | US$0,00004072 | 1,65% | 3,84% | US$451.298 | US$5.884,46 | 11.082.597.453 SRK |
| 1884 |  Strong STRONG | US$3,26 | -0,68% | 9,07% | US$450.286 | US$13.905,92 | 138.269 STRONG |
| 1885 |  pSTAKE Staked OSMO STKOSMO | US$0,6601 | 4,89% | 14,41% | US$449.461 | US$2,42 | 680.904 STKOSMO |
| 1886 |  Omchain OMC | US$0,004835 | -0,83% | -1,12% | US$448.703 | US$3.387,46 | 92.808.753 OMC |
| 1887 |  Idena IDNA | US$0,006100 | -7,50% | -13,52% | US$447.417 | US$692,05 | 73.343.717 IDNA |
| 1888 |  e-Money NGM | US$0,02243 | 0,13% | -4,05% | US$443.149 | US$255,31 | 19.760.286 NGM |
| 1889 |  Rhythm RHYTHM | US$0,00004288 | -3,36% | -19,50% | US$441.614 | US$422,63 | 10.298.365.868 RHYTHM |
| 1890 |  NFT Art Finance NFTART | - | 7,91% | 37,02% | US$441.343 | US$354.611 | 25.282.174.668.987.600 NFTART |
| 1891 |  Crust Shadow CSM | US$0,004408 | -0,24% | 3,87% | US$440.798 | US$10.053,62 | 100.000.000 CSM |
| 1892 |  Decentr DEC | US$0,004033 | -41,91% | 24,36% | US$438.701 | US$154,83 | 108.767.633 DEC |
| 1893 |  Tiger King Coin TKING | US$0,0000006800 | 8,52% | 20,41% | US$437.044 | US$9.548,70 | 645.999.263.731 TKING |
| 1894 |  Drawshop Kingdom Reverse JOY | US$0,001926 | 0,11% | 0,48% | US$435.793 | US$32.539,49 | 226.233.223 JOY |
| 1895 |  Fringe Finance FRIN | US$0,0006637 | 0,94% | 1,28% | US$434.431 | US$132.242 | 654.583.449 FRIN |
| 1896 |  Modefi MOD | US$0,02700 | -10,65% | -20,13% | US$434.145 | US$466,17 | 16.076.764 MOD |
| 1897 |  Epiko EPIKO | US$0,002899 | -7,97% | -56,58% | US$432.632 | US$906.604 | 149.222.457 EPIKO |
| 1898 |  Spores Network SPO | US$0,0004066 | -2,20% | -3,19% | US$430.266 | US$15.349,07 | 1.058.302.432 SPO |
| 1899 |  Clube Atlético Mineiro Fan Token GALO | US$0,1572 | -6,26% | -15,95% | US$424.121 | US$2.200,09 | 2.697.535 GALO |
| 1900 |  LiteDoge LDOGE | US$0,00002555 | 4,40% | 112,31% | US$419.603 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 38 dari total 145 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.