Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BSCS BSCS | US$0,004561 | 1,40% | -2,27% | US$1.153.623 | US$156.398 | 252.904.875 BSCS |
| 1652 |  tBTC TBTC | US$95.793,25 | -1,53% | 0,16% | US$1.149.519 | US$7.120,22 | 12 TBTC |
| 1653 |  FidexToken FEX | US$0,00003706 | -0,06% | 10,27% | US$1.147.026 | - | 30.948.335.553 FEX |
| 1654 |  Ditto Staked Aptos stAPT | US$14,82 | 0,45% | 8,11% | US$1.135.757 | US$2.812,62 | 76.614 stAPT |
| 1655 |  Infinity PAD IPAD | US$0,001133 | -0,17% | -2,19% | US$1.133.303 | US$68,70 | 999.999.990 IPAD |
| 1656 |  Vexanium VEX | US$0,001540 | -11,02% | 0,40% | US$1.129.747 | US$9.608,77 | 733.642.279 VEX |
| 1657 |  XRPayNet XRPAYNET | US$0,0002009 | 17,35% | 61,53% | US$1.127.503 | US$108.731 | 5.613.529.404 XRPAYNET |
| 1658 |  Deri Protocol DERI | US$0,008982 | 0,39% | 9,32% | US$1.119.994 | US$69.718,74 | 124.695.829 DERI |
| 1659 |  HeFi HEFI | US$0,01112 | -0,09% | -10,86% | US$1.117.457 | US$97.801,59 | 100.493.930 HEFI |
| 1660 |  SafeCoin SAFE | US$0,04016 | -22,84% | 34,12% | US$1.113.931 | US$9,79 | 27.735.063 SAFE |
| 1661 |  TrustVerse TRV | US$0,001111 | -0,09% | -9,15% | US$1.110.545 | US$11.046,03 | 1.000.000.000 TRV |
| 1662 |  VENKO $VENKO | US$0,000002090 | -3,16% | -21,37% | US$1.105.578 | US$1.085.143 | 528.516.493.534 $VENKO |
| 1663 |  Quark QRK | US$0,003796 | 0,91% | -3,03% | US$1.105.406 | - | 291.196.429 QRK |
| 1664 |  Seascape Crowns CWS | US$0,2257 | 5,49% | 21,71% | US$1.095.092 | US$416.506 | 4.852.052 CWS |
| 1665 |  SORA XOR | US$0,000002020 | -9,32% | -54,06% | US$1.095.018 | US$242.286 | 541.243.465.677 XOR |
| 1666 |  Gravity Finance GFI | US$0,003092 | -10,74% | 26,62% | US$1.089.151 | US$5.249,41 | 352.267.212 GFI |
| 1667 |  Nabox NABOX | US$0,000005170 | 1,12% | 2,27% | US$1.078.238 | US$64.958,22 | 208.614.091.935 NABOX |
| 1668 |  Wrapped Rose wROSE | US$0,1048 | -2,56% | 8,18% | US$1.072.788 | US$4.225,90 | 10.232.995 wROSE |
| 1669 |  Polkadex PDEX | US$0,1281 | 4,53% | 29,22% | US$1.070.972 | US$14.419,15 | 8.360.000 PDEX |
| 1670 |  Subsocial SUB | US$0,001250 | -0,94% | 0,23% | US$1.057.108 | US$25.208,38 | 845.654.529 SUB |
| 1671 |  Wrapped Elastos WELA | US$2,66 | -0,87% | 24,52% | US$1.051.006 | US$4.482,58 | 395.010 WELA |
| 1672 |  StreamCoin STRM | US$0,0006999 | 2,55% | 4,80% | US$1.044.714 | US$133.644 | 1.492.629.682 STRM |
| 1673 |  My DeFi Pet DPET | US$0,02614 | 2,10% | 7,61% | US$1.043.047 | US$12.399,18 | 39.895.343 DPET |
| 1674 |  SpaceCatch CATCH | US$0,09453 | 6,10% | -21,59% | US$1.041.314 | US$58.782,95 | 11.015.453 CATCH |
| 1675 |  Carrieverse CVTX | US$0,004998 | -5,74% | 62,70% | US$1.037.907 | US$90.772,37 | 207.650.406 CVTX |
| 1676 |  PlayFuel PLF | US$0,002071 | -20,39% | -83,06% | US$1.035.589 | - | 500.000.000 PLF |
| 1677 |  ZooKeeper ZOO | US$0,002198 | -9,78% | 1,42% | US$1.031.580 | US$5.093,86 | 469.228.108 ZOO |
| 1678 |  Syncus SYNC | US$0,0002541 | -9,28% | 7,62% | US$1.031.209 | US$9.919,62 | 4.058.366.139 SYNC |
| 1679 |  Bware INFRA | US$0,2479 | 53,29% | 97,42% | US$1.024.128 | US$131.885 | 4.130.897 INFRA |
| 1680 |  Interlay INTR | US$0,01522 | 2,80% | 8,22% | US$1.019.835 | US$91.557,47 | 67.020.251 INTR |
| 1681 |  Wrapped TFUEL WTFUEL | US$0,08834 | -9,81% | 15,52% | US$1.015.165 | US$114.294 | 11.491.109 WTFUEL |
| 1682 |  XELS XELS | US$0,04703 | -0,38% | -0,69% | US$987.529 | US$289.184 | 21.000.000 XELS |
| 1683 |  VEMP VEMP | US$0,003876 | 3,45% | 14,95% | US$982.994 | US$54.932,37 | 253.635.525 VEMP |
| 1684 |  HyperCash HC | US$0,02177 | 4,99% | 9,80% | US$981.399 | US$65.551,61 | 45.071.909 HC |
| 1685 |  PointPay PXP | US$0,03271 | -0,86% | 0,68% | US$981.199 | US$89.465,88 | 30.000.000 PXP |
| 1686 |  Revomon REVO | US$0,03020 | 2,31% | -3,73% | US$978.303 | US$44.289,18 | 32.394.267 REVO |
| 1687 |  VelasPad VLXPAD | US$0,004120 | -4,99% | 0,74% | US$977.485 | US$1.989,58 | 237.235.683 VLXPAD |
| 1688 |  Etho Protocol ETHO | US$0,01244 | 33,94% | 27,41% | US$971.589 | US$16.155,40 | 78.120.192 ETHO |
| 1689 |  Safe Haven SHA | US$0,0003227 | 7,44% | 17,82% | US$970.080 | US$2.605,95 | 3.005.855.396 SHA |
| 1690 |  Bridge Oracle BRG | US$0,0001207 | 2,16% | 4,95% | US$966.142 | US$87.166,32 | 8.002.167.205 BRG |
| 1691 |  Hudi HUDI | US$0,04781 | -2,45% | -4,44% | US$963.973 | US$183,05 | 20.161.017 HUDI |
| 1692 |  Ankr Staked MATIC ankrMATIC | US$0,7129 | -2,17% | 5,15% | US$963.221 | US$203,41 | 1.351.122 ankrMATIC |
| 1693 |  Thorstarter XRUNE | US$0,01192 | -1,45% | 2,04% | US$961.768 | US$9.537,36 | 80.689.454 XRUNE |
| 1694 |  Grove Coin GRV | US$0,01011 | 1,03% | -3,79% | US$961.342 | US$150.391 | 95.083.335 GRV |
| 1695 |  ADAPad ADAPAD | US$0,008170 | 1,68% | 6,64% | US$961.142 | US$14.767,46 | 117.642.373 ADAPAD |
| 1696 |  Aston Martin Cognizant Fan Token AM | US$0,4416 | 0,09% | -0,20% | US$958.157 | US$52.107,35 | 2.169.759 AM |
| 1697 |  Wicrypt WNT | US$0,03661 | 7,19% | 12,57% | US$956.408 | US$84.619,90 | 26.124.772 WNT |
| 1698 |  S.C. Corinthians Fan Token SCCP | US$0,1128 | -2,29% | -7,42% | US$954.829 | US$72.826,76 | 8.463.324 SCCP |
| 1699 |  EUNO EUNO | US$0,0001323 | 0,87% | -0,62% | US$954.497 | - | 7.213.951.157 EUNO |
| 1700 |  KISSAN KSN | US$0,04461 | 6,80% | -4,98% | US$952.818 | US$5.098,30 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 34 dari total 145 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.