Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Monetha MTH | US$0,005027 | 0,39% | 15,05% | US$1.769.985 | - | 352.086.984 MTH |
| 1552 |  ChainX PCX | US$0,1408 | 3,86% | 8,18% | US$1.761.256 | US$78.903,68 | 12.505.375 PCX |
| 1553 |  Bitcoin Standard Hashrate Token BTCST | US$0,1439 | 4,64% | 7,24% | US$1.755.798 | US$31.471,73 | 12.201.401 BTCST |
| 1554 |  v.systems VSYS | US$0,0005340 | 4,66% | 12,66% | US$1.750.150 | US$784.053 | 3.277.307.614 VSYS |
| 1555 |  WOOF WOOF | US$0,00009734 | 10,41% | -30,75% | US$1.742.703 | US$22.919,98 | 17.902.999.424 WOOF |
| 1556 |  NanoByte Token NBT | US$0,001831 | 1,96% | 6,00% | US$1.728.667 | US$3.749,43 | 944.183.141 NBT |
| 1557 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001725 | 15,40% | 22,84% | US$1.725.039 | US$166.894 | 1.000.000.000 TDS |
| 1558 |  Valencia CF Fan Token VCF | US$0,4595 | 0,03% | -0,15% | US$1.709.763 | US$149.314 | 3.720.594 VCF |
| 1559 |  Neutrino Index XTN | US$0,03279 | -1,40% | 32,86% | US$1.704.406 | US$945,83 | 51.980.734 XTN |
| 1560 |  Venus BCH vBCH | US$11,02 | 1,26% | 3,17% | US$1.701.439 | - | 154.392 vBCH |
| 1561 |  Dock DOCK | US$0,001940 | -3,22% | -20,46% | US$1.699.861 | US$3.298,80 | 876.417.166 DOCK |
| 1562 |  Efforce WOZX | US$0,003203 | -7,57% | -3,02% | US$1.688.586 | US$2.787,01 | 527.135.519 WOZX |
| 1563 |  TenX PAY | US$0,008205 | 8,85% | 4,52% | US$1.683.723 | US$2.394,29 | 205.218.256 PAY |
| 1564 |  Cate CATE | US$0,001679 | -3,85% | -2,03% | US$1.679.257 | US$1.759.281 | 1.000.000.000 CATE |
| 1565 |  EGO EGO | US$0,02953 | 12,22% | 48,29% | US$1.671.430 | US$3.482.808 | 56.608.820 EGO |
| 1566 |  WeWay WWY | US$0,001159 | 2,72% | -15,42% | US$1.669.877 | US$2.101.839 | 1.440.281.416 WWY |
| 1567 |  Wecan Group WECAN | US$0,002010 | -0,22% | 32,48% | US$1.662.659 | US$24.221,51 | 827.372.816 WECAN |
| 1568 |  Wrapped CANTO WCANTO | US$0,03232 | 22,35% | 36,61% | US$1.661.574 | US$1.393.778 | 51.407.158 WCANTO |
| 1569 |  Hourglass WAIT | US$0,01679 | 5,55% | 21,49% | US$1.641.692 | US$18.677,74 | 97.751.977 WAIT |
| 1570 |  Renewable Energy RET | - | 4,21% | 1,86% | US$1.638.422 | US$1.238.815 | 20.117.705.009.195.100 RET |
| 1571 |  Ariva ARV | US$0,00002255 | -2,35% | 13,13% | US$1.636.092 | US$85.275,65 | 72.553.169.190 ARV |
| 1572 |  Staked WEMIX stWEMIX | US$0,8692 | 0,00% | -38,97% | US$1.635.359 | US$125,11 | 1.881.517 stWEMIX |
| 1573 |  ABDS Token ABDS | US$0,5350 | -8,73% | -26,67% | US$1.631.419 | US$1.233.811 | 3.049.500 ABDS |
| 1574 |  UBIX.Network UBX | US$0,00003565 | 56,55% | 267,39% | US$1.624.058 | US$761.118 | 45.558.153.243 UBX |
| 1575 |  Polkacity POLC | US$0,008391 | -5,04% | 20,30% | US$1.594.481 | US$843.873 | 190.025.935 POLC |
| 1576 |  My Crypto Heroes MCHC | US$0,05821 | 0,35% | 10,45% | US$1.592.347 | US$481.847 | 27.355.706 MCHC |
| 1577 |  Morpheus Labs MITX | US$0,003162 | 6,65% | -4,39% | US$1.591.589 | US$206,89 | 503.354.760 MITX |
| 1578 |  Gecko Inu GEC | US$0,00000002000 | -4,38% | -11,30% | US$1.585.158 | US$160.261 | 66.190.053.998.912 GEC |
| 1579 |  PLYR L1 PLYR | US$0,01838 | -0,48% | -1,46% | US$1.581.971 | US$52.503,49 | 86.091.782 PLYR |
| 1580 |  Sakai Vault SAKAI | US$0,7482 | -2,06% | -3,51% | US$1.557.066 | US$123.813 | 2.081.027 SAKAI |
| 1581 |  Dfyn Network DFYN | US$0,009041 | 7,04% | 35,84% | US$1.553.883 | US$233.732 | 171.878.615 DFYN |
| 1582 |  BIDZ Coin BIDZ | US$0,001820 | 6,92% | 5,89% | US$1.546.917 | US$175.888 | 850.000.000 BIDZ |
| 1583 |  Ooki Protocol OOKI | US$0,0001128 | -1,62% | 7,79% | US$1.546.543 | US$370.002 | 13.705.451.857 OOKI |
| 1584 |  Pullix PLX | US$0,02178 | 1,97% | -33,02% | US$1.540.834 | US$355.252 | 70.736.200 PLX |
| 1585 |  Gorilla GORILLA | US$0,001784 | -1,58% | -3,52% | US$1.527.995 | US$64.967,23 | 856.408.185 GORILLA |
| 1586 |  Abyss ABYSS | US$0,006630 | 0,43% | 5,30% | US$1.516.219 | - | 228.674.839 ABYSS |
| 1587 |  Tap XTP | US$0,001218 | 8,34% | -9,18% | US$1.500.686 | US$27.585,29 | 1.231.911.016 XTP |
| 1588 |  Biometric Financial BIOFI | US$0,0007671 | 7,35% | 72,49% | US$1.496.489 | US$38.741,40 | 1.950.863.998 BIOFI |
| 1589 |  Experimental Finance EXFI | US$0,03087 | 8,17% | 39,30% | US$1.495.223 | US$9.040,61 | 48.431.572 EXFI |
| 1590 |  HoDooi.com HOD | US$0,003022 | 2,90% | -9,95% | US$1.486.148 | US$32.766,01 | 491.857.217 HOD |
| 1591 |  HAVAH HVH | US$0,003248 | 10,19% | 6,53% | US$1.480.889 | US$115.795 | 455.935.917 HVH |
| 1592 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004100 | -0,36% | 9,05% | US$1.475.673 | US$79.852,00 | 3.572.880.055.132 GINUX |
| 1593 |  Garlicoin GRLC | US$0,02141 | -3,50% | -24,68% | US$1.469.325 | US$92,39 | 68.631.035 GRLC |
| 1594 |  Unio Coin UNIO | US$0,002454 | -2,28% | -7,63% | US$1.464.614 | US$109.446 | 596.750.000 UNIO |
| 1595 |  BiFi BIFI | US$0,002865 | 11,98% | -0,81% | US$1.459.246 | US$164.180 | 509.424.628 BIFI |
| 1596 |  Streamity STM | US$0,04011 | 0,44% | 4,19% | US$1.443.332 | - | 35.987.749 STM |
| 1597 |  MAX Exchange Token MAX | US$0,2897 | 5,10% | 5,87% | US$1.441.641 | US$367.481 | 4.976.802 MAX |
| 1598 |  VisionGame VISION | US$0,002620 | 81,85% | 48,03% | US$1.440.970 | US$892.271 | 550.000.000 VISION |
| 1599 |  Tokoin TOKO | US$0,0007668 | 11,20% | 15,20% | US$1.434.553 | US$169.603 | 1.870.917.323 TOKO |
| 1600 |  OneFinity ONE | US$0,3278 | 0,64% | -2,36% | US$1.433.076 | US$40.789,58 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 32 dari total 145 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.