Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TiFi Token TIFI | US$0,00000001000 | -1,31% | 1,19% | US$773.838 | US$125.134 | 78.437.208.676.359 TIFI |
| 1752 |  Zap ZAP | US$0,003253 | -9,19% | -25,68% | US$768.114 | US$3.053,48 | 236.144.465 ZAP |
| 1753 |  SELF Crypto SELF | US$0,003449 | 2,85% | 80,55% | US$766.382 | US$13.699,06 | 222.235.095 SELF |
| 1754 |  HollyGold HGOLD | US$0,1627 | 116,32% | 134,45% | US$762.589 | US$642,33 | 4.687.803 HGOLD |
| 1755 |  MoneroV XMV | US$0,2823 | 0,91% | -0,54% | US$762.137 | US$86,04 | 2.700.000 XMV |
| 1756 |  Vega Protocol VEGA | US$0,01221 | -2,95% | 31,98% | US$757.472 | US$5.657,98 | 62.047.132 VEGA |
| 1757 |  Goldcoin GLC | US$0,01719 | -28,45% | -54,48% | US$750.690 | US$7.181,35 | 43.681.422 GLC |
| 1758 |  Edgeware EDG | US$0,0001177 | -22,53% | -2,25% | US$747.376 | US$2.850,74 | 6.350.167.832 EDG |
| 1759 |  GoCrypto Token GOC | US$0,003033 | 0,66% | -5,35% | US$743.904 | US$124.811 | 245.278.438 GOC |
| 1760 |  Meme Alliance MMA | US$0,008505 | 6,25% | 46,57% | US$743.835 | US$61.441,67 | 87.457.849 MMA |
| 1761 |  Zapicorn ZAPI | US$0,0007879 | 16,93% | -23,03% | US$731.178 | US$27.290,94 | 927.957.896 ZAPI |
| 1762 |  Callisto Network CLO | US$0,0002347 | 0,79% | -4,99% | US$728.562 | US$8,25 | 3.104.773.221 CLO |
| 1763 |  KEK KEKE | US$0,00000001000 | -1,11% | 36,29% | US$725.192 | US$55.830,48 | 74.280.393.141.279 KEKE |
| 1764 |  MAGA VP MVP | US$0,01741 | 1,09% | 3,61% | US$723.019 | US$18.565,73 | 41.520.023 MVP |
| 1765 |  LoungeM LZM | US$0,008520 | -5,64% | 27,29% | US$720.258 | US$11.354,78 | 84.539.930 LZM |
| 1766 |  BitCone CONE | US$0,000001280 | 0,91% | 23,15% | US$717.969 | US$658,41 | 562.112.217.518 CONE |
| 1767 |  Reflexer Ungovernance Token FLX | US$3,68 | 2,33% | 34,57% | US$712.992 | US$77.632,92 | 193.796 FLX |
| 1768 |  OrbCity ORB | US$0,002061 | -44,25% | -21,03% | US$712.954 | US$102.311 | 345.914.951 ORB |
| 1769 |  CEREAL CEP | US$0,003768 | -0,38% | 8,17% | US$706.496 | US$1.312,22 | 187.500.000 CEP |
| 1770 |  Thrupenny TPY | US$0,008045 | -0,62% | -10,40% | US$704.678 | US$18.342,79 | 87.595.731 TPY |
| 1771 |  X World Games XWG | US$0,0002053 | 1,32% | -0,27% | US$701.889 | US$58.355,07 | 3.418.397.436 XWG |
| 1772 |  Wombat Exchange WOM | US$0,01197 | -12,67% | 142,40% | US$700.677 | US$95.068,89 | 58.529.174 WOM |
| 1773 |  ChainGuardians CGG | US$0,01135 | 4,53% | 12,21% | US$697.988 | US$5.044,16 | 61.478.209 CGG |
| 1774 |  Coinsbit Token CNB | US$0,0005237 | 0,83% | 0,13% | US$697.160 | - | 1.331.266.628 CNB |
| 1775 |  FedoraCoin TIPS | US$0,000003270 | -1,97% | -11,81% | US$695.102 | US$4.376,70 | 212.269.865.434 TIPS |
| 1776 |  REKT $REKT | US$0,006247 | -0,51% | -8,20% | US$694.135 | US$990,06 | 111.111.111 $REKT |
| 1777 |  Izzy IZZY | US$0,000001700 | -0,60% | -0,78% | US$693.002 | US$5.155,50 | 408.781.712.145 IZZY |
| 1778 |  Mr Mayonnaise the Cat MAYO | US$0,0006929 | 6,09% | -40,56% | US$692.896 | US$34.002,60 | 1.000.000.000 MAYO |
| 1779 |  Skeb Coin SKEB | US$0,0006004 | 4,55% | 7,04% | US$692.556 | US$35.130,96 | 1.153.490.031 SKEB |
| 1780 |  XCarnival XCV | US$0,0008657 | 1,84% | 1,99% | US$684.449 | US$22.440,98 | 790.640.622 XCV |
| 1781 |  Spore SPORE | - | -7,90% | -13,64% | US$673.814 | US$567,32 | 31.364.410.342.624.852 SPORE |
| 1782 |  SafeBlast BLAST | - | 0,02% | -0,53% | US$672.940 | US$1,10 | 175.553.096.633.449 BLAST |
| 1783 |  TRAVA.FINANCE TRAVA | US$0,0001752 | 4,69% | 9,10% | US$669.362 | US$59.027,49 | 3.820.253.310 TRAVA |
| 1784 |  PEAKDEFI PEAK | US$0,0004037 | -0,66% | 6,49% | US$669.230 | US$176,10 | 1.657.740.019 PEAK |
| 1785 |  Wrapped Neon EVM WNEON | US$0,4354 | 11,82% | 21,59% | US$668.042 | US$463,30 | 1.534.187 WNEON |
| 1786 |  CryptoZoon ZOON | US$0,0009398 | 0,16% | -1,35% | US$667.152 | US$63.377,50 | 709.894.515 ZOON |
| 1787 |  DEEPSPACE DPS | US$0,01260 | -0,04% | 2,42% | US$666.700 | US$184,91 | 52.893.498 DPS |
| 1788 |  Donut DONUT | US$0,005526 | -1,57% | 8,43% | US$665.026 | US$199,35 | 120.355.919 DONUT |
| 1789 |  Monavale MONA | US$63,43 | -4,16% | -14,64% | US$661.434 | US$1.846,77 | 10.428 MONA |
| 1790 |  YAM V3 YAM | US$0,04472 | 11,26% | 23,93% | US$659.528 | US$66,91 | 14.749.372 YAM |
| 1791 |  Rook ROOK | US$1,06 | -1,84% | -8,92% | US$657.560 | US$22.785,89 | 617.636 ROOK |
| 1792 |  Pleasure Coin NSFW | US$0,00002677 | -1,18% | 44,49% | US$655.789 | US$3.638,00 | 24.499.828.829 NSFW |
| 1793 |  WaykiChain WICC | US$0,003466 | 0,01% | 5,67% | US$655.077 | - | 189.000.000 WICC |
| 1794 |  Light LIGHT | US$0,01016 | -1,68% | -8,66% | US$653.149 | US$0,6600 | 64.269.692 LIGHT |
| 1795 |  Leverj Gluon L2 | US$0,002959 | -0,08% | 5,64% | US$648.574 | US$51,35 | 219.169.105 L2 |
| 1796 |  AstroSwap ASTRO | US$0,0001887 | 9,54% | -1,13% | US$646.325 | US$1.181,66 | 3.426.035.078 ASTRO |
| 1797 |  O3 Swap O3 | US$0,01134 | -2,40% | -4,11% | US$644.296 | US$72.237,10 | 56.827.250 O3 |
| 1798 |  Bitswift BITS | US$0,1655 | -84,41% | 20,65% | US$643.098 | US$446,49 | 3.884.635 BITS |
| 1799 |  Kaizen Finance KZEN | US$0,001497 | -1,71% | 8,39% | US$641.973 | US$33.637,03 | 428.755.594 KZEN |
| 1800 |  Elemon ELMON | US$0,0009901 | -2,65% | 1,36% | US$638.489 | US$113,38 | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 36 dari total 145 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.