Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DerivaDAO DDX | US$0,05486 | 1,15% | -50,16% | US$1.431.481 | US$124,23 | 26.094.664 DDX |
| 1602 |  Sheboshis SHEB | US$71,45 | -5,27% | -0,62% | US$1.429.039 | US$6.901,36 | 20.000 SHEB |
| 1603 |  FEAR FEAR | US$0,08009 | 7,01% | 3,33% | US$1.418.786 | US$197.041 | 17.715.413 FEAR |
| 1604 |  DxChain Token DX | US$0,00002834 | 6,97% | 2,55% | US$1.417.083 | US$1.328,86 | 50.000.000.000 DX |
| 1605 |  SpiritSwap SPIRIT | US$0,002438 | 2,07% | 1,92% | US$1.404.731 | US$12.688,23 | 576.078.061 SPIRIT |
| 1606 |  Veritise VTS | US$0,006252 | -1,60% | -6,96% | US$1.400.887 | US$256,78 | 224.055.263 VTS |
| 1607 |  Fenerbahçe Token FB | US$0,6344 | 6,93% | 8,37% | US$1.382.989 | US$5.899.864 | 2.180.000 FB |
| 1608 |  Hakka.Finance HAKKA | US$0,002906 | 6,82% | 31,14% | US$1.374.691 | US$494,66 | 473.017.917 HAKKA |
| 1609 |  Arcana Network XAR | US$0,01814 | -2,30% | -23,47% | US$1.371.569 | US$150.860 | 75.620.703 XAR |
| 1610 |  Wrapped Venom WVENOM | US$0,07851 | 3,31% | 18,74% | US$1.370.179 | US$78.081,94 | 17.451.489 WVENOM |
| 1611 |  Unbound UNB | US$0,0004278 | 7,94% | 22,37% | US$1.356.430 | US$170.855 | 3.170.440.201 UNB |
| 1612 |  Green Satoshi Token (BSC) GST | US$0,006488 | 2,52% | -0,13% | US$1.346.231 | US$1.396,17 | 207.487.095 GST |
| 1613 |  Burn BURN | US$0,000007080 | 0,00% | 16,46% | US$1.345.316 | - | 189.950.040.844 BURN |
| 1614 |  SOMESING SSG | US$0,0004124 | 3,80% | 3,78% | US$1.343.271 | US$395.426 | 3.257.125.804 SSG |
| 1615 |  Auto AUTO | US$17,52 | -1,08% | 19,61% | US$1.343.216 | US$65.417,53 | 76.666 AUTO |
| 1616 |  Phoenixcoin PXC | US$0,01460 | -10,98% | 6,37% | US$1.340.465 | US$0,02000 | 91.831.028 PXC |
| 1617 |  Blocto Token BLT | US$0,005691 | 9,77% | -2,69% | US$1.338.899 | US$12.958,97 | 235.280.094 BLT |
| 1618 |  Ycash YEC | US$0,08409 | 0,44% | 41,80% | US$1.325.917 | - | 15.768.413 YEC |
| 1619 |  Gemach GMAC | US$0,002628 | 39,08% | 43,09% | US$1.313.890 | US$70.790,58 | 500.000.000 GMAC |
| 1620 |  K21 K21 | US$0,07092 | 2,05% | 10,06% | US$1.304.300 | US$56.490,84 | 18.391.635 K21 |
| 1621 |  Ghost GHOST | US$0,04899 | -17,08% | -14,38% | US$1.290.764 | US$1.105,88 | 26.347.476 GHOST |
| 1622 |  OTOCASH OTO | US$0,03503 | 0,03% | -0,02% | US$1.289.800 | - | 36.820.604 OTO |
| 1623 |  OpenDAO SOS | US$0,00000001000 | 4,93% | 32,11% | US$1.285.697 | US$244.311 | 100.000.000.000.000 SOS |
| 1624 |  Pillar PLR | US$0,004901 | 1,15% | 7,89% | US$1.271.156 | US$280,92 | 259.348.201 PLR |
| 1625 |  Integral ITGR | US$0,005824 | -0,37% | 1,44% | US$1.265.996 | US$55.767,21 | 217.391.983 ITGR |
| 1626 |  Kunci Coin KUNCI | US$0,001022 | -1,60% | -10,49% | US$1.260.197 | US$3.149,51 | 1.232.584.338 KUNCI |
| 1627 |  Aurora AOA | US$0,0001263 | -0,02% | 0,58% | US$1.259.526 | - | 9.975.060.788 AOA |
| 1628 |  Wrapped THETA WTHETA | US$2,80 | -12,95% | 48,38% | US$1.252.109 | US$38.760,22 | 446.727 WTHETA |
| 1629 |  Aurox URUS | US$2,40 | -3,62% | -0,56% | US$1.252.083 | US$35.250,94 | 521.929 URUS |
| 1630 |  CannabisCoin CANN | US$0,003893 | 0,91% | -20,45% | US$1.243.064 | - | 319.272.968 CANN |
| 1631 |  MARS4 MARS4 | US$0,0004997 | 0,73% | 6,13% | US$1.240.882 | US$221.838 | 2.483.082.772 MARS4 |
| 1632 |  DSLA Protocol DSLA | US$0,0002251 | 5,93% | 50,19% | US$1.236.211 | US$77.977,33 | 5.491.802.966 DSLA |
| 1633 |  Giant Mammoth GMMT | US$0,007525 | 0,45% | 2,33% | US$1.230.447 | US$937.698 | 163.524.262 GMMT |
| 1634 |  Standard STND | US$0,01433 | 11,37% | 18,11% | US$1.226.101 | US$179.710 | 85.574.950 STND |
| 1635 |  Pussy Financial PUSSY | US$0,000007440 | -0,65% | 5,99% | US$1.225.238 | US$1.445,15 | 164.756.994.741 PUSSY |
| 1636 |  Ethernity CLOUD ECLD | US$0,002663 | 8,70% | 5,11% | US$1.223.765 | US$3.719,48 | 459.467.749 ECLD |
| 1637 |  Göztepe S.K. Fan Token GOZ | US$0,5179 | -0,52% | -0,71% | US$1.222.117 | US$137.151 | 2.359.821 GOZ |
| 1638 |  XMON XMON | US$814,15 | -9,83% | 4,15% | US$1.217.085 | US$37.533,09 | 1.495 XMON |
| 1639 |  BOLT BOLT | US$0,001265 | 4,96% | -6,52% | US$1.210.863 | US$471,21 | 957.427.533 BOLT |
| 1640 |  Aimedis (new) AIMX | US$0,003618 | 6,28% | -17,26% | US$1.204.924 | US$347.732 | 333.000.000 AIMX |
| 1641 |  Stride Staked JUNO stJUNO | US$0,4252 | -0,79% | -25,33% | US$1.201.717 | US$724,04 | 2.826.307 stJUNO |
| 1642 |  0xBitcoin 0xBTC | US$0,1237 | -4,41% | 58,98% | US$1.201.151 | US$3.967,25 | 9.706.750 0xBTC |
| 1643 |  Wrapped KuCoin Token WKCS | US$12,53 | 3,46% | 9,00% | US$1.197.424 | - | 95.591 WKCS |
| 1644 |  Cantina Royale CRT | US$0,004908 | 2,77% | 12,09% | US$1.193.623 | US$9.554,12 | 243.183.445 CRT |
| 1645 |  Monsta Infinite MONI | US$0,006992 | -5,82% | 1,88% | US$1.186.298 | US$177.273 | 169.655.317 MONI |
| 1646 |  Moss Carbon Credit MCO2 | US$0,4131 | -2,10% | -5,98% | US$1.177.884 | US$2.242,96 | 2.851.014 MCO2 |
| 1647 |  Affyn FYN | US$0,004633 | -4,81% | -6,29% | US$1.176.869 | US$50.621,19 | 254.033.788 FYN |
| 1648 |  BullPerks BLP | US$0,03247 | -3,50% | 12,18% | US$1.175.238 | US$7.890,39 | 36.192.160 BLP |
| 1649 |  UniLayer LAYER | US$0,04232 | -0,43% | 13,73% | US$1.168.691 | US$133.275 | 27.618.741 LAYER |
| 1650 |  Bitgesell BGL | US$0,07196 | 0,96% | -15,26% | US$1.162.648 | US$815,90 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 33 dari total 145 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.