Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ferrum Network FRM | US$0,01159 | 4,25% | -8,93% | US$3.126.263 | US$308.775 | 269.678.070 FRM |
| 1402 |  TABOO TOKEN TABOO | US$0,0003193 | 2,61% | 3,80% | US$3.123.295 | US$27.461,87 | 9.782.678.080 TABOO |
| 1403 |  Wrapped Klaytn WKLAY | US$0,2565 | 24,43% | 22,52% | US$3.123.162 | US$5.944,66 | 12.174.870 WKLAY |
| 1404 |  PornRocket PORNROCKET | US$0,00000001000 | 0,13% | -0,58% | US$3.119.504 | US$530,68 | 383.014.913.179.205 PORNROCKET |
| 1405 |  PolkaBridge PBR | US$0,04142 | -6,69% | 15,06% | US$3.107.634 | US$185.678 | 75.026.358 PBR |
| 1406 |  Morpheus Infrastructure Node MIND | US$0,002267 | 14,90% | 29,63% | US$3.096.987 | US$68.743,81 | 1.366.201.800 MIND |
| 1407 |  ASTA ASTA | US$0,001469 | 0,02% | -0,01% | US$3.085.422 | US$4,24 | 2.099.999.990 ASTA |
| 1408 |  Wrapped Harmony WONE | US$0,02424 | 0,80% | 4,01% | US$3.075.851 | US$33.603,48 | 126.896.100 WONE |
| 1409 |  Levana Protocol LVN | US$0,03055 | 14,84% | 113,76% | US$3.067.322 | US$844.878 | 100.418.393 LVN |
| 1410 |  PRIZM PZM | US$0,0007427 | 2,91% | 6,64% | US$3.065.265 | US$1.757,72 | 4.127.167.085 PZM |
| 1411 |  Dynachain DYNA | US$0,2904 | 2,30% | -8,84% | US$3.049.655 | US$156.349 | 10.500.000 DYNA |
| 1412 |  BLOCX. BLOCX | US$0,05417 | 15,03% | -2,93% | US$3.037.723 | US$393.117 | 56.080.302 BLOCX |
| 1413 |  Torum XTM | US$0,01561 | 5,33% | 3,71% | US$3.029.860 | US$136.993 | 194.096.317 XTM |
| 1414 |  Wrapped Alvey Chain WALV | US$0,009437 | 3,49% | 24,02% | US$3.019.954 | US$288.895 | 320.000.000 WALV |
| 1415 |  Carbon Credit CCT | US$0,1769 | 2,39% | 3,42% | US$3.005.839 | US$13,10 | 16.988.760 CCT |
| 1416 |  DeHub DHB | US$0,0007368 | -18,20% | -18,60% | US$3.002.826 | US$15.814,70 | 4.075.792.623 DHB |
| 1417 |  KLEVA Protocol KLEVA | US$0,06185 | 16,17% | 16,36% | US$2.995.833 | US$10.649,86 | 48.434.656 KLEVA |
| 1418 |  NuriTopia NBLU | US$0,002562 | 4,63% | -0,68% | US$2.981.061 | US$105.055 | 1.163.551.820 NBLU |
| 1419 |  Astrafer ASTRAFER | US$0,01900 | 0,02% | 27,28% | US$2.971.358 | US$20,91 | 156.417.090 ASTRAFER |
| 1420 |  SAFE DEAL SFD | US$0,09818 | -7,13% | -3,11% | US$2.963.927 | US$19,08 | 30.188.045 SFD |
| 1421 |  Hana HANA | US$0,0003400 | -8,99% | -29,72% | US$2.963.050 | US$2.196.349 | 8.715.201.266 HANA |
| 1422 |  Footballcoin (XFC) XFC | US$0,007843 | -0,19% | 0,77% | US$2.938.302 | US$26.157,93 | 374.660.526 XFC |
| 1423 |  Battle World BWO | US$0,003219 | -10,64% | 23,84% | US$2.922.569 | US$135.406 | 907.893.179 BWO |
| 1424 |  ZKBase ZKB | US$0,01472 | -1,01% | -4,36% | US$2.905.465 | US$681.735 | 197.440.000 ZKB |
| 1425 |  Klaydice DICE | US$0,007951 | 2,86% | 15,97% | US$2.894.515 | US$30.266,71 | 364.060.272 DICE |
| 1426 |  ACENT ACE | US$0,004774 | -1,56% | 19,18% | US$2.892.929 | US$187.147 | 605.999.999 ACE |
| 1427 |  Rubic RBC | US$0,01750 | 1,00% | 23,04% | US$2.892.795 | US$178.785 | 165.283.584 RBC |
| 1428 |  Pollux Coin POX | US$0,08711 | 0,99% | -18,84% | US$2.889.931 | US$2.357.508 | 33.176.887 POX |
| 1429 |  Dust Protocol DUST | US$0,1508 | -3,34% | 125,69% | US$2.887.368 | US$108.055 | 19.143.962 DUST |
| 1430 |  Effect AI EFX | US$0,01139 | 5,96% | 35,36% | US$2.871.077 | US$17.142,14 | 252.168.527 EFX |
| 1431 |  Acid Toad TOAD | US$0,00000001000 | -0,07% | -4,87% | US$2.852.730 | US$134.705 | 420.690.000.000.000 TOAD |
| 1432 |  ADAMANT Messenger ADM | US$0,02578 | 0,88% | 2,22% | US$2.845.457 | US$485.345 | 110.370.831 ADM |
| 1433 |  AIRDROP2049 AIRDROP | US$0,002422 | -3,69% | -16,87% | US$2.834.098 | US$1.358.424 | 1.170.000.000 AIRDROP |
| 1434 |  Etherisc DIP Token DIP | US$0,01182 | -2,63% | -1,34% | US$2.832.777 | US$3.249,88 | 239.742.108 DIP |
| 1435 |  Mirror Protocol MIR | US$0,03632 | 8,43% | 39,42% | US$2.823.348 | US$348.490 | 77.742.680 MIR |
| 1436 |  MetFi METFI | US$0,2185 | -0,81% | 27,41% | US$2.816.237 | US$174.431 | 12.890.732 METFI |
| 1437 |  Mint Club MINT | US$0,000002670 | 0,79% | -1,13% | US$2.783.098 | US$3.524,89 | 1.041.314.412.631 MINT |
| 1438 |  Polkamarkets POLK | US$0,03103 | 6,79% | 18,74% | US$2.781.478 | US$39.024,93 | 89.625.265 POLK |
| 1439 |  tomi TOMI | US$0,01782 | 77,33% | 86,03% | US$2.776.290 | US$44.284.996 | 155.815.687 TOMI |
| 1440 |  ILCOIN ILC | US$0,002700 | -1,15% | -10,53% | US$2.775.066 | US$4.640,47 | 1.027.648.761 ILC |
| 1441 |  VinuChain VC | US$0,03974 | -6,80% | 48,98% | US$2.763.856 | US$301.518 | 69.547.349 VC |
| 1442 |  littlemanyu MANYU | US$0,002763 | -5,81% | -40,16% | US$2.761.316 | US$1.387.637 | 999.317.907 MANYU |
| 1443 |  DeFrogs DEFROGS | US$274,05 | -0,96% | 153,52% | US$2.740.485 | US$386.616 | 10.000 DEFROGS |
| 1444 |  Signum SIGNA | US$0,001278 | 0,34% | -7,26% | US$2.722.166 | US$2.128,35 | 2.129.891.582 SIGNA |
| 1445 |  Autism On Sol AUTISM | US$0,002863 | -5,46% | -8,60% | US$2.716.973 | US$377.663 | 949.013.720 AUTISM |
| 1446 |  NDC NDC | US$0,3686 | -3,10% | -38,56% | US$2.711.856 | US$239.542 | 7.357.001 NDC |
| 1447 |  Pochita POCHITA | US$0,002698 | -0,21% | -29,41% | US$2.698.259 | US$1.761.857 | 1.000.000.000 POCHITA |
| 1448 |  el gato ELGATO | US$0,0002692 | -1,78% | -8,99% | US$2.691.470 | US$21.612,72 | 9.997.471.495 ELGATO |
| 1449 |  saffron.finance SFI | US$29,26 | 1,21% | 11,15% | US$2.674.751 | US$1.759,36 | 91.423 SFI |
| 1450 |  YOM YOM | US$0,02560 | 8,15% | 45,52% | US$2.659.906 | US$13.929,16 | 103.899.006 YOM |
Tabel di atas menampilkan halaman 29 dari total 145 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.